Level One Bancorp Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 7.50% Non-Cumulative Perpetual Preferred Stock Series Bのデータ

Level One Bancorp Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 7.50% Non-Cumulative Perpetual Preferred Stock Series Bの基本情報

名前 Level One Bancorp Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 7.50% Non-Cumulative Perpetual Preferred Stock Series B
ティッカー LEVLP
国 United States
上場年 nan
セクター Finance

Level One Bancorp Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 7.50% Non-Cumulative Perpetual Preferred Stock Series Bの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 26.96 26.2 26.96 26.2 1900.0 26.2
2021-02-12 27.0 27.0 27.0 27.0 300.0 27.0
2021-02-11 28.0 28.0 28.0 28.0 0.0 28.0
2021-02-10 28.0 28.0 28.0 28.0 0.0 28.0
2021-02-09 28.0 28.0 28.0 28.0 1000.0 28.0
2021-02-08 26.55 26.55 26.55 26.55 200.0 26.55
2021-02-05 26.5 26.5 26.5 26.5 200.0 26.5
2021-02-04 27.06 26.05 26.05 26.15 6200.0 26.15
2021-02-03 28.2 28.2 28.2 28.2 0.0 28.2
2021-02-02 28.2 28.2 28.2 28.2 0.0 28.2
2021-02-01 28.2 28.2 28.2 28.2 0.0 28.2
2021-01-29 28.2 28.2 28.2 28.2 400.0 28.2
2021-01-28 26.26 26.06 26.06 26.26 800.0 26.26
2021-01-27 26.85 26.25 26.85 26.76 2700.0 26.29
2021-01-26 29.54 29.54 29.54 29.54 0.0 29.02
2021-01-25 29.54 29.54 29.54 29.54 100.0 29.02
2021-01-22 26.85 26.85 26.85 26.85 400.0 26.38
2021-01-21 26.8 26.8 26.8 26.8 0.0 26.33
2021-01-20 26.8 26.8 26.8 26.8 0.0 26.33
2021-01-19 26.8 26.8 26.8 26.8 0.0 26.33
2021-01-15 27.6 26.8 27.6 26.8 2500.0 26.33
2021-01-14 26.8 26.8 26.8 26.8 0.0 26.33
2021-01-13 26.85 26.8 26.85 26.8 1300.0 26.33
2021-01-12 27.2 27.2 27.2 27.2 0.0 26.72
2021-01-11 27.2 27.2 27.2 27.2 300.0 26.72
2021-01-08 27.25 27.25 27.25 27.25 0.0 26.77
2021-01-07 27.25 27.25 27.25 27.25 0.0 26.77
2021-01-06 27.25 27.25 27.25 27.25 0.0 26.77
2021-01-05 27.25 27.25 27.25 27.25 0.0 26.77
2021-01-04 27.25 27.25 27.25 27.25 0.0 26.77
2020-12-31 27.25 27.25 27.25 27.25 400.0 26.77
2020-12-30 26.81 26.81 26.81 26.81 0.0 26.34
2020-12-29 26.81 26.81 26.81 26.81 100.0 26.34
2020-12-28 26.75 26.73 26.73 26.75 7300.0 26.28
2020-12-24 26.7 26.64 26.64 26.7 800.0 26.23
2020-12-23 26.73 25.85 26.62 26.73 5200.0 26.26
2020-12-22 26.61 26.5 26.5 26.61 2000.0 26.15
2020-12-21 26.12 26.12 26.12 26.12 0.0 25.66
2020-12-18 26.14 26.12 26.14 26.12 600.0 25.66
2020-12-17 26.12 25.85 25.95 26.12 3000.0 25.66
2020-12-16 26.75 26.75 26.75 26.75 0.0 26.28
2020-12-15 26.75 26.75 26.75 26.75 0.0 26.28
2020-12-14 26.75 26.75 26.75 26.75 0.0 26.28
2020-12-11 26.75 26.75 26.75 26.75 0.0 26.28
2020-12-10 26.75 26.75 26.75 26.75 100.0 26.28
2020-12-09 26.75 26.75 26.75 26.75 500.0 26.28
2020-12-08 26.59 25.99 26.47 26.09 4300.0 25.63
2020-12-07 26.75 26.3 26.45 26.51 7800.0 26.05
2020-12-04 26.74 26.17 26.64 26.4 9600.0 25.94
2020-12-03 25.85 25.85 25.85 25.85 400.0 25.4
2020-12-02 26.2 26.1 26.1 26.2 5900.0 25.74
2020-12-01 26.2 26.06 26.2 26.14 900.0 25.68
2020-11-30 26.2 25.85 26.07 26.2 12400.0 25.74
2020-11-27 25.75 25.75 25.75 25.75 0.0 25.3
2020-11-25 25.75 25.75 25.75 25.75 1500.0 25.3
2020-11-24 25.75 25.58 25.75 25.58 3000.0 25.13
2020-11-23 26.0 25.58 25.62 25.58 14300.0 25.13
2020-11-20 25.85 25.58 25.7 25.58 27300.0 25.13
2020-11-19 25.98 25.62 25.75 25.62 71100.0 25.18
2020-11-18 26.2 25.51 25.8 25.59 22000.0 25.14
2020-11-17 26.0 25.59 26.0 25.6 24800.0 25.15
2020-11-16 25.73 25.55 25.7 25.55 13800.0 25.1
2020-11-13 25.58 25.58 25.58 25.58 0.0 25.13
2020-11-12 25.61 25.58 25.58 25.58 2800.0 25.13
2020-11-11 25.7 25.7 25.7 25.7 1000.0 25.25
2020-11-10 25.83 25.83 25.83 25.83 0.0 25.38
2020-11-09 26.0 25.7 26.0 25.83 6100.0 25.38
2020-11-06 25.88 25.04 25.88 25.04 200.0 24.6
2020-11-05 25.4 25.4 25.4 25.4 0.0 24.95
2020-11-04 25.4 25.4 25.4 25.4 300.0 24.95
2020-11-03 25.3 25.15 25.23 25.3 2800.0 24.86
2020-11-02 25.1 24.9 24.98 25.1 5600.0 24.66
2020-10-30 25.05 24.82 25.05 24.89 1500.0 24.45
2020-10-29 25.44 24.72 25.44 25.2 6400.0 24.76
2020-10-28 25.92 25.45 25.5 25.92 6900.0 25.0
2020-10-27 25.65 25.32 25.5 25.32 10100.0 24.41
2020-10-26 25.87 25.2 25.2 25.87 2900.0 24.95
2020-10-23 25.5 25.1 25.5 25.1 600.0 24.2
2020-10-22 25.32 25.32 25.32 25.32 0.0 24.42
2020-10-21 25.32 25.1 25.1 25.32 800.0 24.42
2020-10-20 25.5 25.5 25.5 25.5 0.0 24.59
2020-10-19 25.5 25.5 25.5 25.5 200.0 24.59
2020-10-16 25.33 25.33 25.33 25.33 200.0 24.43
2020-10-15 25.3 25.22 25.25 25.22 900.0 24.32
2020-10-14 25.5 25.5 25.5 25.5 0.0 24.59
2020-10-13 25.5 25.01 25.2 25.5 3800.0 24.59
2020-10-12 25.5 25.5 25.5 25.5 0.0 24.59
2020-10-09 25.5 25.5 25.5 25.5 0.0 24.59
2020-10-08 25.5 25.25 25.25 25.5 3200.0 24.59
2020-10-07 25.0 25.0 25.0 25.0 0.0 24.11
2020-10-06 25.11 25.0 25.08 25.0 5500.0 24.11
2020-10-05 25.05 25.02 25.02 25.02 1100.0 24.13
2020-10-02 25.25 25.25 25.25 25.25 800.0 24.35
2020-10-01 25.31 25.3 25.31 25.3 1800.0 24.4
2020-09-30 25.35 25.35 25.35 25.35 0.0 24.45
2020-09-29 25.35 25.35 25.35 25.35 0.0 24.45
2020-09-28 25.35 25.35 25.35 25.35 300.0 24.45
2020-09-25 25.35 25.35 25.35 25.35 300.0 24.45
2020-09-24 25.38 25.35 25.38 25.35 700.0 24.45
2020-09-23 25.52 25.52 25.52 25.52 0.0 24.61
2020-09-22 25.52 25.52 25.52 25.52 0.0 24.61
2020-09-21 25.65 25.28 25.28 25.52 1300.0 24.61
2020-09-18 25.41 25.38 25.41 25.38 800.0 24.47
2020-09-17 25.4 25.4 25.4 25.4 0.0 24.49
2020-09-16 25.4 25.4 25.4 25.4 0.0 24.49
2020-09-15 25.4 25.4 25.4 25.4 0.0 24.49
2020-09-14 25.45 25.3 25.45 25.4 7900.0 24.49
2020-09-11 25.5 25.44 25.44 25.45 2000.0 24.54
2020-09-10 25.5 25.41 25.5 25.41 2800.0 24.5
2020-09-09 25.53 25.53 25.53 25.53 0.0 24.62
2020-09-08 25.53 25.53 25.53 25.53 0.0 24.62
2020-09-04 25.53 25.35 25.35 25.53 800.0 24.62
2020-09-03 25.58 25.58 25.58 25.58 0.0 24.67
2020-09-02 25.58 25.58 25.58 25.58 0.0 24.67
2020-09-01 25.58 25.58 25.58 25.58 400.0 24.67
2020-08-31 25.79 25.58 25.79 25.58 900.0 24.66
2020-08-28 25.6 25.55 25.6 25.55 1200.0 24.64
2020-08-27 25.43 25.38 25.43 25.38 500.0 24.47
2020-08-26 25.65 25.4 25.5 25.5 5300.0 24.59
2020-08-25 25.67 25.37 25.5 25.65 6100.0 24.73
2020-08-24 25.94 25.2 25.57 25.86 7600.0 24.94
2020-08-21 25.7 24.8 25.17 25.14 16200.0 24.24
2020-08-20 25.8 25.22 25.8 25.22 3200.0 24.32
2020-08-19 26.17 24.94 24.94 25.32 25400.0 24.42
2020-08-18 24.95 24.65 24.9 24.95 34900.0 24.06