名前 | Levi Strauss & Co Class A Common Stock |
ティッカー | LEVI |
国 | United States |
上場年 | 2019.0 |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 21.9 | 20.94 | 20.99 | 21.86 | 1986400.0 | 21.86 |
2021-02-12 | 21.06 | 20.49 | 20.7 | 20.91 | 740800.0 | 20.91 |
2021-02-11 | 21.39 | 20.82 | 21.03 | 20.92 | 1077000.0 | 20.92 |
2021-02-10 | 21.1 | 20.46 | 20.5 | 21.03 | 1559200.0 | 21.03 |
2021-02-09 | 20.57 | 19.44 | 19.49 | 20.49 | 2013000.0 | 20.49 |
2021-02-08 | 20.13 | 19.45 | 19.97 | 19.45 | 1454200.0 | 19.41 |
2021-02-05 | 20.48 | 19.85 | 20.35 | 19.99 | 1614400.0 | 19.95 |
2021-02-04 | 20.35 | 19.85 | 19.99 | 20.12 | 1231700.0 | 20.08 |
2021-02-03 | 20.24 | 19.7 | 19.94 | 19.74 | 1160500.0 | 19.7 |
2021-02-02 | 19.99 | 19.25 | 19.73 | 19.74 | 1475100.0 | 19.7 |
2021-02-01 | 19.93 | 19.32 | 19.76 | 19.68 | 1244600.0 | 19.64 |
2021-01-29 | 20.53 | 19.57 | 20.3 | 19.71 | 1959600.0 | 19.67 |
2021-01-28 | 21.5 | 20.02 | 20.91 | 20.74 | 4138000.0 | 20.7 |
2021-01-27 | 22.2 | 20.76 | 21.0 | 22.0 | 2652700.0 | 21.95 |
2021-01-26 | 22.16 | 20.8 | 21.6 | 21.35 | 1893600.0 | 21.31 |
2021-01-25 | 21.5 | 20.64 | 20.8 | 21.24 | 1369600.0 | 21.2 |
2021-01-22 | 21.14 | 20.33 | 20.71 | 20.8 | 900200.0 | 20.76 |
2021-01-21 | 21.45 | 20.82 | 21.15 | 20.85 | 911600.0 | 20.81 |
2021-01-20 | 21.41 | 21.01 | 21.01 | 21.13 | 705300.0 | 21.09 |
2021-01-19 | 21.5 | 20.82 | 21.35 | 21.13 | 1042000.0 | 21.09 |
2021-01-15 | 21.64 | 20.94 | 21.64 | 21.34 | 922000.0 | 21.3 |
2021-01-14 | 22.01 | 21.6 | 21.76 | 21.65 | 1337700.0 | 21.61 |
2021-01-13 | 22.33 | 21.4 | 22.3 | 21.57 | 1502400.0 | 21.53 |
2021-01-12 | 22.64 | 21.26 | 21.26 | 22.49 | 2403600.0 | 22.44 |
2021-01-11 | 21.33 | 20.31 | 20.52 | 21.32 | 1622300.0 | 21.28 |
2021-01-08 | 20.71 | 20.31 | 20.32 | 20.5 | 979600.0 | 20.46 |
2021-01-07 | 20.92 | 20.19 | 20.87 | 20.32 | 1373800.0 | 20.28 |
2021-01-06 | 21.08 | 20.18 | 20.34 | 20.56 | 1603300.0 | 20.52 |
2021-01-05 | 20.13 | 19.62 | 19.62 | 19.97 | 911100.0 | 19.93 |
2021-01-04 | 20.28 | 19.41 | 20.15 | 19.65 | 1627000.0 | 19.61 |
2020-12-31 | 20.49 | 20.03 | 20.46 | 20.08 | 555500.0 | 20.04 |
2020-12-30 | 20.61 | 19.96 | 20.0 | 20.42 | 1561500.0 | 20.38 |
2020-12-29 | 20.3 | 19.54 | 20.12 | 19.82 | 1173800.0 | 19.78 |
2020-12-28 | 20.94 | 20.32 | 20.69 | 20.33 | 926700.0 | 20.29 |
2020-12-24 | 21.12 | 20.55 | 21.1 | 20.61 | 405000.0 | 20.57 |
2020-12-23 | 21.3 | 21.01 | 21.02 | 21.13 | 1015900.0 | 21.09 |
2020-12-22 | 21.7 | 21.05 | 21.69 | 21.12 | 803200.0 | 21.08 |
2020-12-21 | 21.67 | 21.01 | 21.1 | 21.53 | 1091600.0 | 21.49 |
2020-12-18 | 21.83 | 21.25 | 21.37 | 21.55 | 1660200.0 | 21.51 |
2020-12-17 | 21.55 | 21.05 | 21.36 | 21.47 | 1264700.0 | 21.43 |
2020-12-16 | 21.42 | 20.7 | 20.84 | 21.35 | 1397500.0 | 21.31 |
2020-12-15 | 20.82 | 20.38 | 20.56 | 20.82 | 1153000.0 | 20.78 |
2020-12-14 | 20.83 | 20.26 | 20.76 | 20.33 | 1250600.0 | 20.29 |
2020-12-11 | 20.68 | 20.3 | 20.45 | 20.49 | 1565400.0 | 20.45 |
2020-12-10 | 21.24 | 20.25 | 20.76 | 20.78 | 3560400.0 | 20.74 |
2020-12-09 | 20.37 | 19.65 | 19.76 | 20.25 | 1982000.0 | 20.21 |
2020-12-08 | 19.91 | 19.28 | 19.28 | 19.79 | 787900.0 | 19.75 |
2020-12-07 | 19.63 | 19.3 | 19.63 | 19.42 | 1532800.0 | 19.38 |
2020-12-04 | 19.93 | 19.43 | 19.52 | 19.83 | 1414500.0 | 19.79 |
2020-12-03 | 19.43 | 18.8 | 18.97 | 19.4 | 1699300.0 | 19.36 |
2020-12-02 | 18.89 | 18.46 | 18.7 | 18.87 | 684900.0 | 18.83 |
2020-12-01 | 19.02 | 18.35 | 18.71 | 18.78 | 1265100.0 | 18.74 |
2020-11-30 | 19.2 | 18.32 | 19.19 | 18.39 | 2365900.0 | 18.35 |
2020-11-27 | 19.75 | 19.0 | 19.58 | 19.16 | 1075400.0 | 19.12 |
2020-11-25 | 19.55 | 19.1 | 19.35 | 19.49 | 1607900.0 | 19.45 |
2020-11-24 | 19.69 | 19.05 | 19.44 | 19.5 | 2501400.0 | 19.46 |
2020-11-23 | 19.09 | 18.67 | 18.82 | 19.01 | 1374100.0 | 18.97 |
2020-11-20 | 18.88 | 18.59 | 18.86 | 18.77 | 788800.0 | 18.73 |
2020-11-19 | 18.99 | 18.01 | 18.46 | 18.92 | 1869900.0 | 18.88 |
2020-11-18 | 18.92 | 18.32 | 18.37 | 18.72 | 2297800.0 | 18.68 |
2020-11-17 | 18.23 | 17.53 | 17.58 | 18.23 | 1943900.0 | 18.19 |
2020-11-16 | 17.8 | 17.3 | 17.56 | 17.7 | 1680500.0 | 17.66 |
2020-11-13 | 17.26 | 16.62 | 16.62 | 17.14 | 1288700.0 | 17.1 |
2020-11-12 | 16.75 | 16.22 | 16.65 | 16.46 | 1355500.0 | 16.43 |
2020-11-11 | 17.41 | 16.72 | 17.37 | 16.85 | 2198300.0 | 16.82 |
2020-11-10 | 17.55 | 16.9 | 16.95 | 17.32 | 3945000.0 | 17.28 |
2020-11-09 | 16.9 | 16.0 | 16.34 | 16.5 | 2476400.0 | 16.47 |
2020-11-06 | 16.15 | 15.53 | 16.05 | 15.56 | 1288400.0 | 15.53 |
2020-11-05 | 16.15 | 15.73 | 15.84 | 16.14 | 1063000.0 | 16.11 |
2020-11-04 | 15.86 | 15.38 | 15.85 | 15.64 | 1419700.0 | 15.61 |
2020-11-03 | 16.17 | 15.8 | 16.08 | 16.07 | 1264300.0 | 16.04 |
2020-11-02 | 16.23 | 15.79 | 15.99 | 15.83 | 1545300.0 | 15.8 |
2020-10-30 | 16.27 | 15.54 | 16.17 | 15.78 | 1570000.0 | 15.75 |
2020-10-29 | 16.29 | 15.75 | 15.85 | 16.21 | 1362000.0 | 16.18 |
2020-10-28 | 16.24 | 15.62 | 16.18 | 15.85 | 1824500.0 | 15.82 |
2020-10-27 | 16.68 | 16.21 | 16.38 | 16.52 | 1068100.0 | 16.49 |
2020-10-26 | 16.6 | 16.15 | 16.53 | 16.27 | 1527300.0 | 16.24 |
2020-10-23 | 16.98 | 16.39 | 16.63 | 16.82 | 1570800.0 | 16.79 |
2020-10-22 | 16.6 | 16.21 | 16.29 | 16.55 | 1485600.0 | 16.52 |
2020-10-21 | 16.35 | 16.03 | 16.23 | 16.29 | 1299900.0 | 16.26 |
2020-10-20 | 16.57 | 15.9 | 15.98 | 16.36 | 2311500.0 | 16.33 |
2020-10-19 | 16.12 | 15.72 | 15.74 | 15.88 | 2010100.0 | 15.85 |
2020-10-16 | 16.1 | 15.72 | 16.09 | 15.72 | 1226500.0 | 15.69 |
2020-10-15 | 16.05 | 15.17 | 15.25 | 16.02 | 1701300.0 | 15.99 |
2020-10-14 | 15.9 | 15.44 | 15.64 | 15.51 | 1522000.0 | 15.48 |
2020-10-13 | 15.76 | 15.27 | 15.7 | 15.64 | 2520900.0 | 15.61 |
2020-10-12 | 16.44 | 15.65 | 15.81 | 15.8 | 6759300.0 | 15.77 |
2020-10-09 | 15.69 | 15.03 | 15.63 | 15.21 | 3444100.0 | 15.18 |
2020-10-08 | 15.8 | 15.05 | 15.53 | 15.56 | 4228300.0 | 15.53 |
2020-10-07 | 16.85 | 15.3 | 16.81 | 15.49 | 17491800.0 | 15.46 |
2020-10-06 | 15.27 | 14.6 | 15.0 | 14.74 | 7746400.0 | 14.71 |
2020-10-05 | 15.1 | 14.36 | 14.36 | 15.01 | 3059400.0 | 14.98 |
2020-10-02 | 14.25 | 13.51 | 13.56 | 14.15 | 2779500.0 | 14.12 |
2020-10-01 | 14.09 | 13.52 | 13.64 | 13.94 | 1884600.0 | 13.91 |
2020-09-30 | 13.63 | 13.31 | 13.32 | 13.4 | 1096400.0 | 13.37 |
2020-09-29 | 13.55 | 13.14 | 13.52 | 13.31 | 1492300.0 | 13.28 |
2020-09-28 | 13.61 | 13.0 | 13.0 | 13.59 | 1536100.0 | 13.56 |
2020-09-25 | 12.94 | 12.56 | 12.59 | 12.92 | 1196900.0 | 12.89 |
2020-09-24 | 13.02 | 12.32 | 12.71 | 12.87 | 1530500.0 | 12.84 |
2020-09-23 | 13.19 | 12.5 | 12.54 | 12.82 | 1892900.0 | 12.79 |
2020-09-22 | 12.52 | 11.91 | 12.15 | 12.36 | 1882000.0 | 12.33 |
2020-09-21 | 12.29 | 11.99 | 12.26 | 12.0 | 1963900.0 | 11.98 |
2020-09-18 | 13.15 | 12.5 | 13.07 | 12.52 | 2014700.0 | 12.49 |
2020-09-17 | 13.47 | 13.14 | 13.33 | 13.2 | 797900.0 | 13.17 |
2020-09-16 | 13.69 | 13.31 | 13.47 | 13.49 | 1012500.0 | 13.46 |
2020-09-15 | 13.83 | 13.43 | 13.77 | 13.47 | 1133400.0 | 13.44 |
2020-09-14 | 13.8 | 13.27 | 13.36 | 13.69 | 1312700.0 | 13.66 |
2020-09-11 | 13.6 | 13.23 | 13.32 | 13.27 | 1394600.0 | 13.24 |
2020-09-10 | 13.4 | 12.82 | 12.82 | 13.22 | 1692000.0 | 13.19 |
2020-09-09 | 13.09 | 12.51 | 12.77 | 12.83 | 1132100.0 | 12.8 |
2020-09-08 | 12.98 | 12.26 | 12.3 | 12.77 | 1421100.0 | 12.74 |
2020-09-04 | 12.72 | 12.21 | 12.64 | 12.42 | 808200.0 | 12.39 |
2020-09-03 | 13.0 | 12.43 | 12.75 | 12.55 | 846700.0 | 12.52 |
2020-09-02 | 12.87 | 12.51 | 12.52 | 12.75 | 961600.0 | 12.72 |
2020-09-01 | 12.56 | 12.09 | 12.3 | 12.41 | 1475600.0 | 12.38 |
2020-08-31 | 12.86 | 12.3 | 12.85 | 12.32 | 2056800.0 | 12.29 |
2020-08-28 | 12.9 | 12.47 | 12.8 | 12.89 | 633900.0 | 12.86 |
2020-08-27 | 12.76 | 12.46 | 12.54 | 12.69 | 921200.0 | 12.66 |
2020-08-26 | 12.76 | 12.4 | 12.6 | 12.43 | 700000.0 | 12.4 |
2020-08-25 | 12.88 | 12.6 | 12.79 | 12.67 | 812200.0 | 12.64 |
2020-08-24 | 12.73 | 12.24 | 12.24 | 12.7 | 1140400.0 | 12.67 |
2020-08-21 | 12.44 | 12.16 | 12.31 | 12.24 | 784600.0 | 12.21 |
2020-08-20 | 12.33 | 12.05 | 12.2 | 12.29 | 883000.0 | 12.26 |
2020-08-19 | 12.43 | 12.15 | 12.31 | 12.28 | 924400.0 | 12.25 |
2020-08-18 | 12.72 | 12.21 | 12.72 | 12.21 | 1284900.0 | 12.18 |
2020-08-17 | 12.84 | 12.32 | 12.75 | 12.8 | 1335200.0 | 12.77 |
2020-08-14 | 13.0 | 12.58 | 12.7 | 12.76 | 893400.0 | 12.73 |
2020-08-13 | 12.87 | 12.6 | 12.76 | 12.78 | 1020500.0 | 12.75 |
2020-08-12 | 13.09 | 12.57 | 13.02 | 12.87 | 1335100.0 | 12.84 |
2020-08-11 | 13.44 | 12.89 | 13.15 | 12.91 | 1296900.0 | 12.88 |
2020-08-10 | 12.94 | 12.49 | 12.5 | 12.91 | 1255300.0 | 12.88 |
2020-08-07 | 12.5 | 12.01 | 12.08 | 12.5 | 939700.0 | 12.47 |
2020-08-06 | 12.32 | 12.05 | 12.29 | 12.07 | 1235700.0 | 12.05 |
2020-08-05 | 12.56 | 12.19 | 12.19 | 12.4 | 1206200.0 | 12.37 |
2020-08-04 | 12.19 | 11.98 | 12.07 | 12.16 | 987200.0 | 12.13 |
2020-08-03 | 12.23 | 11.93 | 12.18 | 12.08 | 1417300.0 | 12.06 |
2020-07-31 | 12.35 | 12.05 | 12.19 | 12.16 | 1065500.0 | 12.13 |
2020-07-30 | 12.57 | 12.09 | 12.24 | 12.25 | 1083400.0 | 12.22 |
2020-07-29 | 12.62 | 12.3 | 12.57 | 12.32 | 1832900.0 | 12.29 |
2020-07-28 | 12.57 | 12.12 | 12.18 | 12.57 | 1376900.0 | 12.54 |
2020-07-27 | 12.28 | 12.03 | 12.22 | 12.18 | 1247800.0 | 12.15 |
2020-07-24 | 12.46 | 12.17 | 12.45 | 12.33 | 1945500.0 | 12.3 |
2020-07-23 | 12.5 | 12.02 | 12.12 | 12.19 | 2254300.0 | 12.16 |
2020-07-22 | 12.1 | 11.91 | 12.06 | 12.04 | 1536400.0 | 12.02 |
2020-07-21 | 12.33 | 12.05 | 12.08 | 12.15 | 1661100.0 | 12.13 |
2020-07-20 | 12.34 | 11.82 | 12.3 | 12.0 | 2440300.0 | 11.98 |
2020-07-17 | 12.51 | 12.25 | 12.51 | 12.36 | 1346300.0 | 12.33 |
2020-07-16 | 12.68 | 12.38 | 12.5 | 12.45 | 1484600.0 | 12.42 |
2020-07-15 | 12.83 | 12.36 | 12.53 | 12.63 | 2677800.0 | 12.6 |
2020-07-14 | 12.71 | 12.21 | 12.3 | 12.3 | 1530700.0 | 12.27 |
2020-07-13 | 12.84 | 12.28 | 12.74 | 12.39 | 2173700.0 | 12.36 |
2020-07-10 | 12.76 | 12.3 | 12.43 | 12.6 | 2312700.0 | 12.57 |
2020-07-09 | 13.06 | 12.36 | 12.78 | 12.43 | 4283200.0 | 12.4 |
2020-07-08 | 13.32 | 12.44 | 13.19 | 12.68 | 10737100.0 | 12.65 |
2020-07-07 | 14.25 | 13.65 | 14.16 | 13.83 | 4581700.0 | 13.8 |
2020-07-06 | 14.41 | 13.54 | 13.74 | 14.41 | 3386900.0 | 14.38 |
2020-07-02 | 14.1 | 13.24 | 13.95 | 13.35 | 1467100.0 | 13.32 |
2020-07-01 | 13.75 | 13.28 | 13.38 | 13.7 | 1560000.0 | 13.67 |
2020-06-30 | 13.41 | 12.85 | 13.04 | 13.4 | 1351700.0 | 13.37 |
2020-06-29 | 13.26 | 12.25 | 12.4 | 13.24 | 1177600.0 | 13.21 |
2020-06-26 | 12.83 | 12.16 | 12.8 | 12.25 | 1466100.0 | 12.22 |
2020-06-25 | 13.15 | 12.59 | 12.83 | 12.93 | 1253600.0 | 12.9 |
2020-06-24 | 13.48 | 12.87 | 13.42 | 13.0 | 1966800.0 | 12.97 |
2020-06-23 | 14.03 | 13.3 | 13.7 | 13.5 | 1600200.0 | 13.47 |
2020-06-22 | 13.64 | 13.2 | 13.39 | 13.45 | 1156100.0 | 13.42 |
2020-06-19 | 14.15 | 13.22 | 14.0 | 13.39 | 1708700.0 | 13.36 |
2020-06-18 | 14.18 | 13.7 | 13.95 | 13.78 | 1289300.0 | 13.75 |
2020-06-17 | 14.69 | 14.08 | 14.56 | 14.18 | 1342000.0 | 14.15 |
2020-06-16 | 15.08 | 14.02 | 14.93 | 14.42 | 946700.0 | 14.39 |
2020-06-15 | 14.19 | 13.11 | 13.21 | 14.14 | 1177400.0 | 14.11 |
2020-06-12 | 14.21 | 13.24 | 14.13 | 13.79 | 1445800.0 | 13.76 |
2020-06-11 | 14.0 | 13.32 | 13.73 | 13.66 | 1444800.0 | 13.63 |
2020-06-10 | 15.37 | 14.57 | 15.27 | 14.63 | 1457000.0 | 14.6 |
2020-06-09 | 15.6 | 15.13 | 15.33 | 15.44 | 1343100.0 | 15.41 |
2020-06-08 | 16.55 | 15.58 | 16.52 | 15.81 | 2017100.0 | 15.78 |
2020-06-05 | 16.97 | 15.91 | 16.3 | 16.07 | 2230100.0 | 16.04 |
2020-06-04 | 15.54 | 14.78 | 15.05 | 15.44 | 1926600.0 | 15.41 |
2020-06-03 | 15.79 | 14.48 | 14.59 | 15.34 | 2183100.0 | 15.31 |
2020-06-02 | 14.45 | 13.9 | 14.05 | 14.28 | 1043300.0 | 14.25 |
2020-06-01 | 14.01 | 13.36 | 13.45 | 13.81 | 1011900.0 | 13.78 |
2020-05-29 | 13.61 | 13.12 | 13.36 | 13.49 | 1176700.0 | 13.46 |
2020-05-28 | 14.6 | 13.6 | 14.59 | 13.63 | 869800.0 | 13.6 |
2020-05-27 | 14.79 | 13.94 | 14.7 | 14.58 | 1610000.0 | 14.55 |
2020-05-26 | 14.4 | 13.5 | 13.5 | 14.16 | 2787500.0 | 14.13 |
2020-05-22 | 13.19 | 12.71 | 13.05 | 12.92 | 856400.0 | 12.89 |
2020-05-21 | 13.13 | 12.26 | 12.37 | 13.06 | 1016800.0 | 13.03 |
2020-05-20 | 12.81 | 12.37 | 12.8 | 12.43 | 644100.0 | 12.4 |
2020-05-19 | 13.1 | 12.39 | 13.09 | 12.43 | 731200.0 | 12.4 |
2020-05-18 | 13.2 | 12.66 | 12.71 | 13.07 | 1311500.0 | 13.04 |
2020-05-15 | 12.31 | 11.79 | 11.93 | 12.09 | 1347900.0 | 12.07 |
2020-05-14 | 12.29 | 11.13 | 11.5 | 12.2 | 1119800.0 | 12.17 |
2020-05-13 | 12.51 | 11.63 | 12.5 | 11.85 | 1059500.0 | 11.83 |
2020-05-12 | 12.76 | 12.41 | 12.41 | 12.6 | 1434200.0 | 12.57 |
2020-05-11 | 12.6 | 12.05 | 12.6 | 12.4 | 1198500.0 | 12.37 |
2020-05-08 | 12.87 | 12.02 | 12.09 | 12.84 | 1664800.0 | 12.81 |
2020-05-07 | 12.28 | 11.77 | 11.9 | 11.82 | 993300.0 | 11.8 |
2020-05-06 | 12.26 | 11.59 | 12.1 | 11.8 | 1252400.0 | 11.78 |
2020-05-05 | 12.8 | 11.96 | 12.58 | 12.04 | 1395100.0 | 12.02 |
2020-05-04 | 12.63 | 11.96 | 12.29 | 12.34 | 1138900.0 | 12.31 |
2020-05-01 | 12.69 | 12.15 | 12.55 | 12.54 | 1165900.0 | 12.51 |
2020-04-30 | 13.31 | 12.6 | 13.22 | 12.89 | 1590300.0 | 12.86 |
2020-04-29 | 13.68 | 13.15 | 13.65 | 13.36 | 2199500.0 | 13.33 |
2020-04-28 | 13.59 | 12.83 | 13.56 | 13.15 | 1935200.0 | 13.12 |
2020-04-27 | 13.28 | 12.6 | 12.75 | 13.11 | 1921400.0 | 13.08 |
2020-04-24 | 12.87 | 12.22 | 12.33 | 12.6 | 1449800.0 | 12.57 |
2020-04-23 | 12.73 | 12.24 | 12.51 | 12.36 | 1230300.0 | 12.33 |
2020-04-22 | 13.05 | 12.44 | 13.05 | 12.59 | 1442200.0 | 12.48 |
2020-04-21 | 12.76 | 12.21 | 12.5 | 12.32 | 1165300.0 | 12.22 |
2020-04-20 | 13.45 | 12.7 | 13.11 | 12.86 | 1254400.0 | 12.75 |
2020-04-17 | 14.06 | 13.36 | 13.4 | 13.5 | 2620100.0 | 13.39 |
2020-04-16 | 13.42 | 12.47 | 13.05 | 12.68 | 1581400.0 | 12.57 |
2020-04-15 | 13.55 | 12.89 | 13.16 | 13.0 | 3468600.0 | 12.89 |
2020-04-14 | 14.73 | 13.61 | 14.33 | 13.92 | 2208300.0 | 13.8 |
2020-04-13 | 13.99 | 12.93 | 13.71 | 13.83 | 2377500.0 | 13.71 |
2020-04-09 | 14.56 | 13.25 | 13.5 | 13.78 | 2899600.0 | 13.66 |
2020-04-08 | 13.91 | 12.12 | 12.75 | 13.13 | 3612700.0 | 13.02 |
2020-04-07 | 12.57 | 11.35 | 12.05 | 12.01 | 3565000.0 | 11.91 |
2020-04-06 | 11.19 | 10.08 | 10.14 | 10.94 | 2470700.0 | 10.85 |
2020-04-03 | 10.17 | 9.09 | 10.05 | 9.51 | 2443400.0 | 9.43 |
2020-04-02 | 11.18 | 10.0 | 11.08 | 10.07 | 1565600.0 | 9.99 |
2020-04-01 | 12.1 | 10.53 | 12.01 | 10.65 | 2728700.0 | 10.56 |
2020-03-31 | 13.25 | 12.25 | 12.93 | 12.43 | 1350400.0 | 12.33 |
2020-03-30 | 13.12 | 12.53 | 12.55 | 13.02 | 1681200.0 | 12.91 |
2020-03-27 | 13.78 | 12.28 | 13.64 | 12.76 | 1945700.0 | 12.65 |
2020-03-26 | 14.68 | 13.0 | 13.3 | 14.37 | 1123600.0 | 14.25 |
2020-03-25 | 13.86 | 12.35 | 12.73 | 13.14 | 1276700.0 | 13.03 |
2020-03-24 | 12.56 | 10.9 | 10.98 | 12.52 | 1318700.0 | 12.41 |
2020-03-23 | 11.52 | 10.14 | 11.46 | 10.37 | 946300.0 | 10.28 |
2020-03-20 | 12.41 | 11.4 | 12.29 | 11.46 | 1415000.0 | 11.36 |
2020-03-19 | 13.1 | 11.51 | 12.1 | 12.36 | 1483200.0 | 12.26 |
2020-03-18 | 13.48 | 12.15 | 12.99 | 12.39 | 1763300.0 | 12.29 |
2020-03-17 | 14.83 | 13.75 | 14.23 | 13.88 | 2341200.0 | 13.76 |
2020-03-16 | 14.84 | 12.55 | 12.56 | 14.15 | 2569300.0 | 14.03 |
2020-03-13 | 14.46 | 13.43 | 13.81 | 14.42 | 1150900.0 | 14.3 |
2020-03-12 | 14.73 | 12.95 | 14.73 | 13.17 | 1775000.0 | 13.06 |
2020-03-11 | 16.44 | 15.44 | 16.34 | 15.51 | 1231100.0 | 15.38 |
2020-03-10 | 17.15 | 16.21 | 16.89 | 16.66 | 914000.0 | 16.52 |
2020-03-09 | 16.85 | 16.15 | 16.33 | 16.46 | 1656600.0 | 16.32 |
2020-03-06 | 17.67 | 17.06 | 17.48 | 17.22 | 998100.0 | 17.08 |
2020-03-05 | 18.4 | 17.7 | 18.38 | 17.89 | 1043600.0 | 17.74 |
2020-03-04 | 18.75 | 18.2 | 18.56 | 18.74 | 693200.0 | 18.58 |
2020-03-03 | 18.54 | 17.89 | 17.89 | 18.46 | 987500.0 | 18.3 |
2020-03-02 | 17.93 | 16.88 | 17.03 | 17.87 | 1592500.0 | 17.72 |
2020-02-28 | 17.29 | 16.67 | 17.11 | 16.99 | 1513500.0 | 16.85 |
2020-02-27 | 18.08 | 17.02 | 17.32 | 17.53 | 985000.0 | 17.38 |
2020-02-26 | 18.96 | 17.76 | 18.8 | 17.78 | 1212400.0 | 17.63 |
2020-02-25 | 19.4 | 18.45 | 19.34 | 18.79 | 1264000.0 | 18.63 |
2020-02-24 | 19.6 | 19.08 | 19.33 | 19.12 | 1434800.0 | 18.96 |
2020-02-21 | 20.0 | 19.64 | 20.0 | 19.72 | 750700.0 | 19.55 |
2020-02-20 | 20.0 | 19.33 | 19.33 | 20.0 | 877300.0 | 19.83 |
2020-02-19 | 20.09 | 19.26 | 19.9 | 19.38 | 1259000.0 | 19.22 |
2020-02-18 | 20.32 | 19.72 | 20.1 | 19.83 | 1153800.0 | 19.66 |