Leslie's Inc. Common Stockのデータ

Leslie's Inc. Common Stockの基本情報

名前 Leslie's Inc. Common Stock
ティッカー LESL
国 United States
上場年 2020.0
セクター Consumer Services

Leslie's Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 26.95 24.2 26.72 24.47 4316500.0 24.47
2021-02-12 26.65 25.19 25.4 26.42 6385900.0 26.42
2021-02-11 26.18 24.5 26.0 25.92 12470600.0 25.92
2021-02-10 26.93 25.75 26.75 26.58 1549100.0 26.58
2021-02-09 27.4 25.49 26.6 26.96 1331200.0 26.96
2021-02-08 28.67 27.04 28.08 27.74 616600.0 27.74
2021-02-05 30.3 27.95 29.24 28.05 769700.0 28.05
2021-02-04 31.5 28.21 31.5 28.67 873600.0 28.67
2021-02-03 30.28 29.06 29.92 29.47 713500.0 29.47
2021-02-02 29.69 28.1 28.4 29.37 839300.0 29.37
2021-02-01 28.63 27.0 28.6 28.41 760700.0 28.41
2021-01-29 30.31 27.9 29.84 28.6 495200.0 28.6
2021-01-28 32.07 28.18 31.5 29.88 800800.0 29.88
2021-01-27 32.84 29.0 29.84 31.34 1575400.0 31.34
2021-01-26 30.51 28.53 29.32 30.38 583000.0 30.38
2021-01-25 31.35 28.69 28.69 29.32 686300.0 29.32
2021-01-22 28.81 27.72 28.59 28.28 356900.0 28.28
2021-01-21 29.65 27.47 28.22 28.55 456700.0 28.55
2021-01-20 29.73 27.97 29.43 28.13 970100.0 28.13
2021-01-19 29.81 27.9 28.13 29.47 1351600.0 29.47
2021-01-15 28.23 27.06 27.88 27.83 413600.0 27.83
2021-01-14 28.57 27.36 27.54 27.6 1018600.0 27.6
2021-01-13 27.93 26.89 27.56 27.4 343100.0 27.4
2021-01-12 27.55 26.41 27.25 27.44 471900.0 27.44
2021-01-11 28.22 25.75 26.17 27.35 1264600.0 27.35
2021-01-08 26.51 25.28 25.98 26.3 371300.0 26.3
2021-01-07 26.02 25.01 25.63 25.61 540300.0 25.61
2021-01-06 26.94 25.28 26.05 25.42 653400.0 25.42
2021-01-05 26.94 25.0 25.48 26.28 602600.0 26.28
2021-01-04 27.73 26.5 27.73 26.65 1365800.0 26.65
2020-12-31 28.11 26.86 27.42 27.75 536800.0 27.75
2020-12-30 28.07 27.42 27.94 27.46 478100.0 27.46
2020-12-29 28.3 26.82 26.83 27.93 782600.0 27.93
2020-12-28 27.76 25.86 27.69 26.85 406100.0 26.85
2020-12-24 28.95 26.12 27.91 27.48 693400.0 27.48
2020-12-23 28.2 25.89 26.2 28.17 960400.0 28.17
2020-12-22 25.93 23.08 23.6 25.85 1172400.0 25.85
2020-12-21 24.85 22.48 24.8 23.55 841100.0 23.55
2020-12-18 24.28 22.55 23.47 23.0 5655000.0 23.0
2020-12-17 24.25 22.69 22.77 23.65 1194200.0 23.65
2020-12-16 22.66 20.94 21.33 22.55 879200.0 22.55
2020-12-15 21.58 20.08 20.59 20.89 708400.0 20.89
2020-12-14 20.61 19.91 20.51 20.45 806800.0 20.45
2020-12-11 20.76 20.03 20.1 20.31 541600.0 20.31
2020-12-10 20.85 20.1 20.3 20.33 386400.0 20.33
2020-12-09 20.5 19.81 20.13 20.39 413300.0 20.39
2020-12-08 20.44 20.01 20.05 20.1 425400.0 20.1
2020-12-07 20.4 19.89 19.92 20.15 848200.0 20.15
2020-12-04 21.2 19.75 20.75 19.84 1105400.0 19.84
2020-12-03 20.98 20.4 20.98 20.64 1195700.0 20.64
2020-12-02 21.25 20.32 20.81 21.0 661800.0 21.0
2020-12-01 21.2 20.24 20.65 20.88 1124500.0 20.88
2020-11-30 20.8 19.73 20.25 20.69 955200.0 20.69
2020-11-27 20.21 19.55 20.04 20.0 494100.0 20.0
2020-11-25 20.1 19.63 19.84 19.99 1690900.0 19.99
2020-11-24 20.85 19.15 20.32 19.74 1451300.0 19.74
2020-11-23 22.1 20.08 22.1 20.52 1426700.0 20.52
2020-11-20 22.33 21.56 21.76 22.0 411200.0 22.0
2020-11-19 22.31 21.36 21.42 21.91 1200900.0 21.91
2020-11-18 22.14 21.07 21.49 21.5 1032100.0 21.5
2020-11-17 22.2 21.38 21.58 21.5 564400.0 21.5
2020-11-16 22.44 21.5 21.95 21.69 281800.0 21.69
2020-11-13 22.35 21.38 22.09 21.78 412800.0 21.78
2020-11-12 22.47 21.61 22.21 21.98 937000.0 21.98
2020-11-11 23.63 21.81 21.81 22.57 613200.0 22.57
2020-11-10 22.54 21.46 21.7 21.73 837000.0 21.73
2020-11-09 24.89 21.41 24.89 21.74 1235100.0 21.74
2020-11-06 25.78 24.19 24.3 24.86 720100.0 24.86
2020-11-05 25.84 24.18 24.42 24.56 974200.0 24.56
2020-11-04 24.98 22.35 22.58 24.2 3632400.0 24.2
2020-11-03 23.64 21.3 21.3 22.35 1792500.0 22.35
2020-11-02 22.05 21.0 21.96 21.39 1220400.0 21.39
2020-10-30 21.98 20.05 21.0 21.97 2271900.0 21.97
2020-10-29 22.19 20.5 20.67 21.7 21354100.0 21.7