Legend Biotech Corporation American Depositary Sharesのデータ

Legend Biotech Corporation American Depositary Sharesの基本情報

名前 Legend Biotech Corporation American Depositary Shares
ティッカー LEGN
国 United States
上場年 2020.0
セクター Health Care

Legend Biotech Corporation American Depositary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 25.79 24.89 25.3 25.45 287700.0 25.45
2021-02-12 25.75 24.6 25.5 25.05 290000.0 25.05
2021-02-11 26.47 25.32 26.38 25.45 300200.0 25.45
2021-02-10 27.0 26.12 27.0 26.38 357900.0 26.38
2021-02-09 27.8 26.6 27.39 26.68 460800.0 26.68
2021-02-08 28.17 27.13 28.17 27.34 291000.0 27.34
2021-02-05 27.98 26.03 27.72 27.45 611400.0 27.45
2021-02-04 28.9 27.35 27.99 27.43 317100.0 27.43
2021-02-03 28.8 27.25 27.94 27.92 476400.0 27.92
2021-02-02 28.57 27.22 27.8 28.01 363800.0 28.01
2021-02-01 27.74 26.0 26.22 27.21 470000.0 27.21
2021-01-29 26.9 25.19 26.0 25.27 311600.0 25.27
2021-01-28 26.97 25.62 26.66 25.75 797100.0 25.75
2021-01-27 28.15 26.62 27.44 26.64 433100.0 26.64
2021-01-26 28.72 27.5 28.72 27.57 664800.0 27.57
2021-01-25 29.12 27.41 27.5 28.44 265000.0 28.44
2021-01-22 29.0 27.25 28.96 27.35 668900.0 27.35
2021-01-21 31.85 28.83 31.45 28.86 479100.0 28.86
2021-01-20 32.93 30.23 32.93 31.45 601900.0 31.45
2021-01-19 33.23 31.0 31.0 32.4 1386200.0 32.4
2021-01-15 30.9 29.12 29.5 30.47 314900.0 30.47
2021-01-14 29.77 28.57 28.99 29.5 319300.0 29.5
2021-01-13 29.34 28.43 29.04 28.7 111800.0 28.7
2021-01-12 29.47 28.4 29.0 29.1 61500.0 29.1
2021-01-11 29.57 28.39 29.51 28.67 149000.0 28.67
2021-01-08 29.89 28.48 28.82 29.58 205800.0 29.58
2021-01-07 29.39 28.01 28.76 28.86 128400.0 28.86
2021-01-06 29.5 27.35 27.6 28.75 199500.0 28.75
2021-01-05 28.36 26.55 27.87 27.59 238000.0 27.59
2021-01-04 28.08 27.02 28.08 27.99 108900.0 27.99
2020-12-31 29.52 27.91 29.43 28.16 101600.0 28.16
2020-12-30 29.6 28.8 29.0 29.43 83800.0 29.43
2020-12-29 30.42 28.72 29.88 28.88 175400.0 28.88
2020-12-28 30.29 29.21 29.4 29.97 160100.0 29.97
2020-12-24 30.7 29.23 30.1 29.53 145200.0 29.53
2020-12-23 30.4 29.23 29.61 30.15 278500.0 30.15
2020-12-22 31.49 29.42 31.0 30.55 375900.0 30.55
2020-12-21 32.3 31.02 31.47 31.25 286100.0 31.25
2020-12-18 32.95 31.09 32.23 32.16 792500.0 32.16
2020-12-17 32.17 30.12 30.38 32.13 208700.0 32.13
2020-12-16 30.63 28.65 29.44 30.38 319300.0 30.38
2020-12-15 31.38 29.62 30.98 30.1 271500.0 30.1
2020-12-14 31.29 28.51 28.67 30.0 471900.0 30.0
2020-12-11 29.38 27.6 28.24 28.08 217700.0 28.08
2020-12-10 28.51 26.8 28.01 28.24 293300.0 28.24
2020-12-09 30.03 26.9 29.82 28.28 470400.0 28.28
2020-12-08 31.0 28.77 31.0 30.18 582600.0 30.18
2020-12-07 33.15 28.88 32.74 30.72 866000.0 30.72
2020-12-04 33.18 31.42 31.79 32.39 398100.0 32.39
2020-12-03 31.97 31.0 31.0 31.45 345900.0 31.45
2020-12-02 32.0 29.73 30.04 30.45 351200.0 30.45
2020-12-01 30.58 29.17 29.91 30.04 197100.0 30.04
2020-11-30 29.99 28.34 29.27 29.73 175800.0 29.73
2020-11-27 29.56 28.5 29.26 29.0 86100.0 29.0
2020-11-25 29.42 28.12 28.18 29.09 91100.0 29.09
2020-11-24 28.88 27.72 28.55 28.14 151900.0 28.14
2020-11-23 28.66 26.95 27.0 28.37 297200.0 28.37
2020-11-20 28.91 27.08 27.36 28.9 211600.0 28.9
2020-11-19 27.93 26.82 27.7 27.15 339600.0 27.15
2020-11-18 28.63 26.6 28.01 27.94 332100.0 27.94
2020-11-17 28.21 26.34 27.31 28.0 420700.0 28.0
2020-11-16 28.0 27.04 27.13 27.62 135100.0 27.62
2020-11-13 27.58 26.52 26.74 27.5 73100.0 27.5
2020-11-12 26.95 26.01 26.13 26.74 61400.0 26.74
2020-11-11 26.49 25.54 26.0 26.2 163900.0 26.2
2020-11-10 27.99 25.78 26.66 25.8 272600.0 25.8
2020-11-09 28.01 26.34 27.8 26.66 341500.0 26.66
2020-11-06 27.57 25.95 27.56 26.26 218300.0 26.26
2020-11-05 29.0 27.41 28.5 27.92 254100.0 27.92
2020-11-04 29.6 26.0 26.0 28.16 416900.0 28.16
2020-11-03 26.74 26.01 26.01 26.19 591400.0 26.19
2020-11-02 26.4 25.5 25.78 25.96 333000.0 25.96
2020-10-30 26.42 25.5 25.87 25.87 304700.0 25.87
2020-10-29 26.27 25.64 25.9 26.0 242500.0 26.0
2020-10-28 27.5 25.85 27.5 25.85 222900.0 25.85
2020-10-27 27.92 27.28 27.77 27.89 46100.0 27.89
2020-10-26 28.05 27.37 27.53 27.71 101500.0 27.71
2020-10-23 28.09 27.36 27.66 27.62 121400.0 27.62
2020-10-22 27.75 26.05 26.47 27.46 351100.0 27.46
2020-10-21 27.43 26.4 27.19 26.47 226200.0 26.47
2020-10-20 27.61 26.3 27.3 27.19 267400.0 27.19
2020-10-19 28.56 26.84 28.0 26.9 226600.0 26.9
2020-10-16 29.74 28.02 29.74 28.1 524500.0 28.1
2020-10-15 30.31 28.76 29.36 29.83 112400.0 29.83
2020-10-14 29.99 29.06 29.76 29.78 291400.0 29.78
2020-10-13 29.87 28.6 29.3 29.62 92500.0 29.62
2020-10-12 30.6 29.51 30.6 29.56 162000.0 29.56
2020-10-09 30.57 29.73 29.73 30.14 178700.0 30.14
2020-10-08 30.91 29.34 30.5 29.44 160000.0 29.44
2020-10-07 31.07 30.14 30.14 30.5 183300.0 30.5
2020-10-06 31.31 30.08 30.89 30.08 73300.0 30.08
2020-10-05 31.31 30.27 30.58 31.0 123200.0 31.0
2020-10-02 31.23 30.0 30.22 30.33 200500.0 30.33
2020-10-01 31.33 30.88 30.88 31.01 69600.0 31.01
2020-09-30 31.24 30.87 30.91 30.87 133600.0 30.87
2020-09-29 31.32 30.57 30.94 30.87 189700.0 30.87
2020-09-28 31.45 30.12 31.08 30.71 59200.0 30.71
2020-09-25 31.17 28.63 28.77 31.09 130300.0 31.09
2020-09-24 29.17 28.6 28.9 28.93 186900.0 28.93
2020-09-23 29.26 28.59 29.15 28.9 257100.0 28.9
2020-09-22 29.42 27.12 27.5 29.19 669300.0 29.19
2020-09-21 28.08 24.64 25.86 27.5 2283800.0 27.5
2020-09-18 33.74 32.0 33.08 32.0 225000.0 32.0
2020-09-17 33.74 31.33 31.99 33.73 129300.0 33.73
2020-09-16 33.24 32.16 32.35 32.44 226000.0 32.44
2020-09-15 32.81 31.01 32.61 32.13 50800.0 32.13
2020-09-14 33.51 31.0 31.0 32.4 158700.0 32.4
2020-09-11 31.43 30.57 30.77 31.05 123200.0 31.05
2020-09-10 31.48 29.53 29.94 30.64 67300.0 30.64
2020-09-09 30.08 28.77 28.77 29.82 161000.0 29.82
2020-09-08 30.35 28.33 30.0 28.65 216200.0 28.65
2020-09-04 30.0 28.9 30.0 29.57 140000.0 29.57
2020-09-03 32.2 30.15 31.96 30.32 179800.0 30.32
2020-09-02 32.83 31.4 32.83 31.71 303800.0 31.71
2020-09-01 34.22 32.52 34.0 32.67 148000.0 32.67
2020-08-31 34.32 33.75 34.0 34.0 168700.0 34.0
2020-08-28 34.24 33.91 34.0 34.0 75900.0 34.0
2020-08-27 34.5 33.66 34.36 34.34 178700.0 34.34
2020-08-26 34.99 33.76 34.01 34.11 46800.0 34.11
2020-08-25 35.16 34.07 34.7 34.14 38100.0 34.14
2020-08-24 36.49 34.5 36.49 35.06 125600.0 35.06
2020-08-21 38.49 33.99 35.3 36.09 463400.0 36.09
2020-08-20 34.87 32.01 32.01 34.29 87800.0 34.29
2020-08-19 33.39 31.97 32.9 32.45 148300.0 32.45
2020-08-18 33.56 32.04 32.67 32.83 85600.0 32.83
2020-08-17 32.98 31.4 31.4 32.52 80000.0 32.52
2020-08-14 31.8 31.12 31.12 31.38 117200.0 31.38
2020-08-13 31.45 31.0 31.27 31.25 94800.0 31.25
2020-08-12 31.5 30.6 31.04 31.15 129800.0 31.15
2020-08-11 31.48 30.75 31.33 30.99 118500.0 30.99
2020-08-10 32.06 31.38 32.0 31.49 192600.0 31.49
2020-08-07 33.48 31.25 33.09 31.96 251000.0 31.96
2020-08-06 34.6 33.03 34.16 33.2 148000.0 33.2
2020-08-05 35.0 33.76 34.43 33.81 454300.0 33.81
2020-08-04 34.45 33.4 33.83 34.0 157900.0 34.0
2020-08-03 35.05 32.94 35.0 33.42 575300.0 33.42
2020-07-31 36.58 35.04 35.5 35.24 179400.0 35.24
2020-07-30 36.56 35.63 36.13 35.79 40300.0 35.79
2020-07-29 36.49 35.2 35.4 35.95 45600.0 35.95
2020-07-28 36.23 34.92 35.69 35.53 28400.0 35.53
2020-07-27 36.26 34.91 36.26 35.34 140600.0 35.34
2020-07-24 37.12 35.0 36.78 36.31 302600.0 36.31
2020-07-23 37.84 35.9 36.51 37.15 223600.0 37.15
2020-07-22 36.35 34.88 36.35 36.2 72400.0 36.2
2020-07-21 36.99 35.55 35.85 35.93 185400.0 35.93
2020-07-20 36.25 35.19 35.42 35.32 92100.0 35.32
2020-07-17 36.16 34.57 35.28 35.2 173600.0 35.2
2020-07-16 37.21 34.9 36.82 34.9 273700.0 34.9
2020-07-15 38.49 37.04 38.0 37.36 91900.0 37.36
2020-07-14 37.81 36.9 37.37 37.47 267800.0 37.47
2020-07-13 38.7 37.2 38.7 37.5 136900.0 37.5
2020-07-10 39.6 38.0 39.57 38.32 89800.0 38.32
2020-07-09 40.97 38.5 40.97 38.88 160000.0 38.88
2020-07-08 39.81 37.17 37.17 39.54 175700.0 39.54
2020-07-07 39.19 36.81 38.62 37.16 382600.0 37.16
2020-07-06 40.26 38.23 40.16 39.16 199100.0 39.16
2020-07-02 41.45 39.5 39.67 39.61 228900.0 39.61
2020-07-01 43.24 38.54 43.0 39.2 707100.0 39.2
2020-06-30 42.88 41.47 41.99 42.56 320600.0 42.56
2020-06-29 41.34 40.01 40.01 41.1 88300.0 41.1
2020-06-26 41.47 40.0 40.84 40.03 69000.0 40.03
2020-06-25 40.87 39.06 40.03 40.53 244700.0 40.53
2020-06-24 40.44 38.81 40.44 40.03 386500.0 40.03
2020-06-23 42.39 40.2 42.07 41.0 247700.0 41.0
2020-06-22 42.27 40.0 40.12 41.5 312600.0 41.5
2020-06-19 41.33 38.24 39.59 39.62 391100.0 39.62
2020-06-18 39.29 37.02 37.11 39.29 449500.0 39.29
2020-06-17 39.2 37.5 38.66 37.59 160800.0 37.59
2020-06-16 39.45 37.68 38.9 38.58 287400.0 38.58
2020-06-15 38.74 37.27 37.86 38.45 140300.0 38.45
2020-06-12 38.41 36.7 36.7 38.04 288600.0 38.04
2020-06-11 37.17 35.56 36.7 36.25 425500.0 36.25
2020-06-10 39.48 37.58 37.58 38.05 748400.0 38.05
2020-06-09 38.68 35.95 36.0 37.5 1160100.0 37.5
2020-06-08 37.08 35.8 36.0 36.1 1080300.0 36.1
2020-06-05 39.94 35.0 37.01 37.0 8606300.0 37.0