名前 | Lee Enterprises Incorporated Common Stock |
ティッカー | LEE |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.32 | 2.18 | 2.22 | 2.32 | 753900.0 | 2.32 |
2021-02-12 | 2.36 | 2.19 | 2.27 | 2.26 | 721100.0 | 2.26 |
2021-02-11 | 2.48 | 2.05 | 2.05 | 2.28 | 2621300.0 | 2.28 |
2021-02-10 | 2.07 | 1.9 | 1.9 | 2.05 | 825100.0 | 2.05 |
2021-02-09 | 2.08 | 1.86 | 1.93 | 1.9 | 779000.0 | 1.9 |
2021-02-08 | 2.05 | 1.9 | 1.96 | 1.92 | 952900.0 | 1.92 |
2021-02-05 | 1.97 | 1.76 | 1.9 | 1.89 | 802200.0 | 1.89 |
2021-02-04 | 1.99 | 1.71 | 1.75 | 1.86 | 1784100.0 | 1.86 |
2021-02-03 | 1.69 | 1.53 | 1.67 | 1.61 | 581700.0 | 1.61 |
2021-02-02 | 1.62 | 1.48 | 1.51 | 1.59 | 678300.0 | 1.59 |
2021-02-01 | 2.1 | 1.4 | 1.4 | 1.45 | 4273600.0 | 1.45 |
2021-01-29 | 1.44 | 1.36 | 1.36 | 1.4 | 171700.0 | 1.4 |
2021-01-28 | 1.39 | 1.32 | 1.33 | 1.36 | 106900.0 | 1.36 |
2021-01-27 | 1.39 | 1.32 | 1.37 | 1.33 | 195900.0 | 1.33 |
2021-01-26 | 1.4 | 1.33 | 1.36 | 1.37 | 220300.0 | 1.37 |
2021-01-25 | 1.4 | 1.34 | 1.37 | 1.36 | 276400.0 | 1.36 |
2021-01-22 | 1.43 | 1.35 | 1.4 | 1.37 | 180000.0 | 1.37 |
2021-01-21 | 1.44 | 1.39 | 1.43 | 1.41 | 222500.0 | 1.41 |
2021-01-20 | 1.45 | 1.37 | 1.44 | 1.39 | 133000.0 | 1.39 |
2021-01-19 | 1.44 | 1.38 | 1.4 | 1.42 | 180100.0 | 1.42 |
2021-01-15 | 1.42 | 1.4 | 1.42 | 1.4 | 164200.0 | 1.4 |
2021-01-14 | 1.45 | 1.42 | 1.44 | 1.42 | 107100.0 | 1.42 |
2021-01-13 | 1.47 | 1.41 | 1.43 | 1.41 | 106000.0 | 1.41 |
2021-01-12 | 1.5 | 1.4 | 1.45 | 1.43 | 257600.0 | 1.43 |
2021-01-11 | 1.44 | 1.35 | 1.38 | 1.43 | 113700.0 | 1.43 |
2021-01-08 | 1.43 | 1.36 | 1.4 | 1.36 | 131700.0 | 1.36 |
2021-01-07 | 1.41 | 1.3 | 1.3 | 1.39 | 220100.0 | 1.39 |
2021-01-06 | 1.42 | 1.32 | 1.33 | 1.32 | 206800.0 | 1.32 |
2021-01-05 | 1.39 | 1.25 | 1.25 | 1.39 | 247600.0 | 1.39 |
2021-01-04 | 1.33 | 1.23 | 1.31 | 1.26 | 158300.0 | 1.26 |
2020-12-31 | 1.36 | 1.24 | 1.26 | 1.26 | 666000.0 | 1.26 |
2020-12-30 | 1.26 | 1.23 | 1.24 | 1.24 | 132400.0 | 1.24 |
2020-12-29 | 1.26 | 1.21 | 1.26 | 1.23 | 150700.0 | 1.23 |
2020-12-28 | 1.26 | 1.18 | 1.18 | 1.25 | 267300.0 | 1.25 |
2020-12-24 | 1.19 | 1.15 | 1.19 | 1.18 | 35600.0 | 1.18 |
2020-12-23 | 1.2 | 1.18 | 1.18 | 1.19 | 171900.0 | 1.19 |
2020-12-22 | 1.2 | 1.15 | 1.19 | 1.18 | 181900.0 | 1.18 |
2020-12-21 | 1.19 | 1.15 | 1.17 | 1.19 | 271400.0 | 1.19 |
2020-12-18 | 1.18 | 1.11 | 1.11 | 1.13 | 357600.0 | 1.13 |
2020-12-17 | 1.19 | 1.11 | 1.16 | 1.13 | 264500.0 | 1.13 |
2020-12-16 | 1.22 | 1.15 | 1.21 | 1.16 | 298700.0 | 1.16 |
2020-12-15 | 1.23 | 1.15 | 1.2 | 1.19 | 526300.0 | 1.19 |
2020-12-14 | 1.18 | 1.1 | 1.15 | 1.18 | 394500.0 | 1.18 |
2020-12-11 | 1.18 | 1.07 | 1.11 | 1.12 | 760200.0 | 1.12 |
2020-12-10 | 1.27 | 1.02 | 1.26 | 1.04 | 1623600.0 | 1.04 |
2020-12-09 | 1.17 | 1.09 | 1.13 | 1.16 | 401900.0 | 1.16 |
2020-12-08 | 1.18 | 1.11 | 1.13 | 1.11 | 259400.0 | 1.11 |
2020-12-07 | 1.19 | 1.11 | 1.17 | 1.15 | 218900.0 | 1.15 |
2020-12-04 | 1.18 | 1.11 | 1.12 | 1.16 | 217100.0 | 1.16 |
2020-12-03 | 1.15 | 1.11 | 1.15 | 1.11 | 171000.0 | 1.11 |
2020-12-02 | 1.15 | 1.1 | 1.13 | 1.13 | 194400.0 | 1.13 |
2020-12-01 | 1.14 | 1.08 | 1.1 | 1.1 | 247900.0 | 1.1 |
2020-11-30 | 1.08 | 1.02 | 1.03 | 1.06 | 342000.0 | 1.06 |
2020-11-27 | 1.05 | 1.0 | 1.04 | 1.0 | 339500.0 | 1.0 |
2020-11-25 | 1.04 | 0.99 | 1.01 | 1.03 | 274500.0 | 1.03 |
2020-11-24 | 1.03 | 0.98 | 0.98 | 1.02 | 407600.0 | 1.02 |
2020-11-23 | 1.02 | 0.98 | 1.0 | 1.0 | 148700.0 | 1.0 |
2020-11-20 | 1.01 | 0.95 | 0.98 | 0.98 | 437200.0 | 0.98 |
2020-11-19 | 1.0 | 0.94 | 0.98 | 0.95 | 514900.0 | 0.95 |
2020-11-18 | 0.98 | 0.93 | 0.93 | 0.97 | 433900.0 | 0.97 |
2020-11-17 | 0.95 | 0.9 | 0.93 | 0.93 | 309400.0 | 0.93 |
2020-11-16 | 0.94 | 0.9 | 0.9 | 0.92 | 176200.0 | 0.92 |
2020-11-13 | 0.93 | 0.9 | 0.91 | 0.91 | 94100.0 | 0.91 |
2020-11-12 | 0.94 | 0.92 | 0.93 | 0.93 | 60200.0 | 0.93 |
2020-11-11 | 0.94 | 0.89 | 0.89 | 0.93 | 70500.0 | 0.93 |
2020-11-10 | 0.91 | 0.84 | 0.86 | 0.9 | 106800.0 | 0.9 |
2020-11-09 | 0.9 | 0.83 | 0.89 | 0.86 | 305200.0 | 0.86 |
2020-11-06 | 0.85 | 0.82 | 0.85 | 0.83 | 43600.0 | 0.83 |
2020-11-05 | 0.86 | 0.8 | 0.8 | 0.85 | 159900.0 | 0.85 |
2020-11-04 | 0.85 | 0.79 | 0.85 | 0.8 | 110000.0 | 0.8 |
2020-11-03 | 0.86 | 0.81 | 0.84 | 0.86 | 113500.0 | 0.86 |
2020-11-02 | 0.81 | 0.78 | 0.79 | 0.8 | 77200.0 | 0.8 |
2020-10-30 | 0.81 | 0.78 | 0.81 | 0.78 | 254300.0 | 0.78 |
2020-10-29 | 0.81 | 0.78 | 0.8 | 0.79 | 122300.0 | 0.79 |
2020-10-28 | 0.82 | 0.77 | 0.82 | 0.79 | 113800.0 | 0.79 |
2020-10-27 | 0.86 | 0.82 | 0.86 | 0.82 | 122800.0 | 0.82 |
2020-10-26 | 0.92 | 0.8 | 0.91 | 0.83 | 379300.0 | 0.83 |
2020-10-23 | 0.93 | 0.91 | 0.91 | 0.92 | 80600.0 | 0.92 |
2020-10-22 | 0.93 | 0.88 | 0.88 | 0.92 | 175000.0 | 0.92 |
2020-10-21 | 0.94 | 0.87 | 0.87 | 0.92 | 744400.0 | 0.92 |
2020-10-20 | 0.9 | 0.87 | 0.87 | 0.88 | 69800.0 | 0.88 |
2020-10-19 | 0.91 | 0.86 | 0.86 | 0.88 | 121500.0 | 0.88 |
2020-10-16 | 0.9 | 0.87 | 0.87 | 0.87 | 131800.0 | 0.87 |
2020-10-15 | 0.9 | 0.86 | 0.89 | 0.89 | 44900.0 | 0.89 |
2020-10-14 | 0.9 | 0.87 | 0.88 | 0.87 | 50500.0 | 0.87 |
2020-10-13 | 0.92 | 0.86 | 0.88 | 0.88 | 40000.0 | 0.88 |
2020-10-12 | 0.93 | 0.87 | 0.89 | 0.88 | 51100.0 | 0.88 |
2020-10-09 | 0.92 | 0.88 | 0.91 | 0.9 | 24500.0 | 0.9 |
2020-10-08 | 0.92 | 0.9 | 0.91 | 0.91 | 95800.0 | 0.91 |
2020-10-07 | 0.92 | 0.86 | 0.87 | 0.9 | 162800.0 | 0.9 |
2020-10-06 | 0.9 | 0.88 | 0.88 | 0.88 | 117500.0 | 0.88 |
2020-10-05 | 0.9 | 0.85 | 0.87 | 0.88 | 124200.0 | 0.88 |
2020-10-02 | 0.9 | 0.85 | 0.85 | 0.89 | 56400.0 | 0.89 |
2020-10-01 | 0.88 | 0.84 | 0.87 | 0.85 | 49500.0 | 0.85 |
2020-09-30 | 0.86 | 0.83 | 0.84 | 0.84 | 133900.0 | 0.84 |
2020-09-29 | 0.86 | 0.81 | 0.83 | 0.83 | 129400.0 | 0.83 |
2020-09-28 | 0.87 | 0.82 | 0.82 | 0.85 | 52600.0 | 0.85 |
2020-09-25 | 0.83 | 0.79 | 0.79 | 0.82 | 101000.0 | 0.82 |
2020-09-24 | 0.82 | 0.76 | 0.77 | 0.8 | 127100.0 | 0.8 |
2020-09-23 | 0.84 | 0.76 | 0.8 | 0.78 | 129600.0 | 0.78 |
2020-09-22 | 0.85 | 0.8 | 0.85 | 0.8 | 100200.0 | 0.8 |
2020-09-21 | 0.87 | 0.81 | 0.87 | 0.83 | 115600.0 | 0.83 |
2020-09-18 | 0.9 | 0.86 | 0.89 | 0.87 | 82200.0 | 0.87 |
2020-09-17 | 0.9 | 0.85 | 0.85 | 0.89 | 108900.0 | 0.89 |
2020-09-16 | 0.88 | 0.85 | 0.86 | 0.87 | 37100.0 | 0.87 |
2020-09-15 | 0.87 | 0.85 | 0.85 | 0.85 | 46600.0 | 0.85 |
2020-09-14 | 0.87 | 0.84 | 0.84 | 0.85 | 39000.0 | 0.85 |
2020-09-11 | 0.87 | 0.84 | 0.84 | 0.86 | 111800.0 | 0.86 |
2020-09-10 | 0.87 | 0.83 | 0.83 | 0.86 | 93300.0 | 0.86 |
2020-09-09 | 0.87 | 0.82 | 0.84 | 0.83 | 56000.0 | 0.83 |
2020-09-08 | 0.88 | 0.83 | 0.85 | 0.84 | 41100.0 | 0.84 |
2020-09-04 | 0.89 | 0.8 | 0.85 | 0.83 | 159200.0 | 0.83 |
2020-09-03 | 0.88 | 0.81 | 0.85 | 0.84 | 138800.0 | 0.84 |
2020-09-02 | 0.9 | 0.85 | 0.89 | 0.86 | 142000.0 | 0.86 |
2020-09-01 | 0.9 | 0.87 | 0.9 | 0.88 | 40300.0 | 0.88 |
2020-08-31 | 0.9 | 0.87 | 0.9 | 0.88 | 98400.0 | 0.88 |
2020-08-28 | 0.9 | 0.89 | 0.9 | 0.9 | 113400.0 | 0.9 |
2020-08-27 | 0.92 | 0.89 | 0.9 | 0.9 | 64300.0 | 0.9 |
2020-08-26 | 0.92 | 0.86 | 0.89 | 0.9 | 79500.0 | 0.9 |
2020-08-25 | 0.92 | 0.88 | 0.9 | 0.89 | 90200.0 | 0.89 |
2020-08-24 | 0.94 | 0.86 | 0.92 | 0.89 | 209700.0 | 0.89 |
2020-08-21 | 0.97 | 0.92 | 0.95 | 0.93 | 177400.0 | 0.93 |
2020-08-20 | 1.01 | 0.95 | 1.0 | 0.97 | 99600.0 | 0.97 |
2020-08-19 | 1.01 | 0.96 | 0.97 | 1.01 | 98100.0 | 1.01 |
2020-08-18 | 1.01 | 0.96 | 1.01 | 0.96 | 88100.0 | 0.96 |
2020-08-17 | 1.02 | 0.97 | 1.0 | 1.01 | 135300.0 | 1.01 |
2020-08-14 | 1.0 | 0.94 | 0.96 | 1.0 | 128000.0 | 1.0 |
2020-08-13 | 1.01 | 0.93 | 0.99 | 0.96 | 198400.0 | 0.96 |
2020-08-12 | 0.99 | 0.91 | 0.98 | 0.98 | 145500.0 | 0.98 |
2020-08-11 | 0.99 | 0.92 | 0.97 | 0.93 | 507400.0 | 0.93 |
2020-08-10 | 0.97 | 0.91 | 0.94 | 0.95 | 241200.0 | 0.95 |
2020-08-07 | 0.99 | 0.92 | 0.94 | 0.95 | 198100.0 | 0.95 |
2020-08-06 | 1.06 | 0.92 | 0.95 | 1.0 | 655900.0 | 1.0 |
2020-08-05 | 0.89 | 0.84 | 0.85 | 0.88 | 177000.0 | 0.88 |
2020-08-04 | 0.87 | 0.83 | 0.86 | 0.84 | 242100.0 | 0.84 |
2020-08-03 | 0.87 | 0.86 | 0.86 | 0.86 | 122900.0 | 0.86 |
2020-07-31 | 0.88 | 0.86 | 0.87 | 0.86 | 96500.0 | 0.86 |
2020-07-30 | 0.89 | 0.85 | 0.88 | 0.88 | 210800.0 | 0.88 |
2020-07-29 | 0.89 | 0.87 | 0.87 | 0.88 | 104200.0 | 0.88 |
2020-07-28 | 0.89 | 0.85 | 0.85 | 0.88 | 215000.0 | 0.88 |
2020-07-27 | 0.92 | 0.86 | 0.89 | 0.86 | 135800.0 | 0.86 |
2020-07-24 | 0.92 | 0.87 | 0.89 | 0.88 | 312100.0 | 0.88 |
2020-07-23 | 0.94 | 0.89 | 0.92 | 0.9 | 181400.0 | 0.9 |
2020-07-22 | 0.96 | 0.9 | 0.96 | 0.91 | 419400.0 | 0.91 |
2020-07-21 | 0.96 | 0.93 | 0.96 | 0.94 | 167200.0 | 0.94 |
2020-07-20 | 0.95 | 0.9 | 0.95 | 0.91 | 119200.0 | 0.91 |
2020-07-17 | 0.96 | 0.9 | 0.9 | 0.94 | 73500.0 | 0.94 |
2020-07-16 | 0.95 | 0.89 | 0.89 | 0.92 | 187300.0 | 0.92 |
2020-07-15 | 0.93 | 0.86 | 0.9 | 0.89 | 342600.0 | 0.89 |
2020-07-14 | 0.93 | 0.88 | 0.92 | 0.9 | 114600.0 | 0.9 |
2020-07-13 | 0.93 | 0.9 | 0.92 | 0.9 | 175700.0 | 0.9 |
2020-07-10 | 0.92 | 0.89 | 0.91 | 0.9 | 361200.0 | 0.9 |
2020-07-09 | 0.95 | 0.9 | 0.95 | 0.91 | 170000.0 | 0.91 |
2020-07-08 | 0.99 | 0.94 | 0.97 | 0.94 | 433600.0 | 0.94 |
2020-07-07 | 1.01 | 0.95 | 0.97 | 0.99 | 187900.0 | 0.99 |
2020-07-06 | 1.02 | 0.95 | 0.98 | 0.99 | 313800.0 | 0.99 |
2020-07-02 | 1.0 | 0.97 | 0.97 | 0.99 | 111700.0 | 0.99 |
2020-07-01 | 1.0 | 0.95 | 0.97 | 0.97 | 235100.0 | 0.97 |
2020-06-30 | 0.99 | 0.93 | 0.95 | 0.98 | 171000.0 | 0.98 |
2020-06-29 | 1.01 | 0.95 | 0.96 | 0.97 | 674200.0 | 0.97 |
2020-06-26 | 1.01 | 0.9 | 0.91 | 0.97 | 5320100.0 | 0.97 |
2020-06-25 | 1.01 | 0.9 | 0.95 | 0.96 | 1163100.0 | 0.96 |
2020-06-24 | 1.02 | 0.93 | 1.02 | 0.97 | 1051800.0 | 0.97 |
2020-06-23 | 1.08 | 1.01 | 1.04 | 1.05 | 579200.0 | 1.05 |
2020-06-22 | 1.12 | 1.0 | 1.11 | 1.02 | 627400.0 | 1.02 |
2020-06-19 | 1.28 | 1.1 | 1.15 | 1.12 | 648300.0 | 1.12 |
2020-06-18 | 1.25 | 0.95 | 1.15 | 1.18 | 929300.0 | 1.18 |
2020-06-17 | 1.16 | 1.08 | 1.11 | 1.15 | 379300.0 | 1.15 |
2020-06-16 | 1.22 | 1.1 | 1.2 | 1.1 | 255300.0 | 1.1 |
2020-06-15 | 1.18 | 1.1 | 1.1 | 1.17 | 193800.0 | 1.17 |
2020-06-12 | 1.26 | 1.08 | 1.23 | 1.15 | 401000.0 | 1.15 |
2020-06-11 | 1.21 | 1.18 | 1.2 | 1.21 | 160100.0 | 1.21 |
2020-06-10 | 1.28 | 1.12 | 1.25 | 1.27 | 308100.0 | 1.27 |
2020-06-09 | 1.41 | 1.23 | 1.34 | 1.25 | 237500.0 | 1.25 |
2020-06-08 | 1.44 | 1.19 | 1.2 | 1.35 | 435600.0 | 1.35 |
2020-06-05 | 1.23 | 1.1 | 1.11 | 1.21 | 831300.0 | 1.21 |
2020-06-04 | 1.12 | 1.03 | 1.05 | 1.09 | 443400.0 | 1.09 |
2020-06-03 | 1.13 | 1.04 | 1.1 | 1.05 | 211800.0 | 1.05 |
2020-06-02 | 1.17 | 1.0 | 1.15 | 1.06 | 271800.0 | 1.06 |
2020-06-01 | 1.16 | 1.11 | 1.12 | 1.12 | 141500.0 | 1.12 |
2020-05-29 | 1.24 | 1.1 | 1.24 | 1.11 | 261100.0 | 1.11 |
2020-05-28 | 1.28 | 1.2 | 1.25 | 1.24 | 191500.0 | 1.24 |
2020-05-27 | 1.25 | 1.12 | 1.2 | 1.21 | 507800.0 | 1.21 |
2020-05-26 | 1.25 | 1.07 | 1.1 | 1.15 | 392700.0 | 1.15 |
2020-05-22 | 1.08 | 1.0 | 1.0 | 1.06 | 170600.0 | 1.06 |
2020-05-21 | 1.01 | 0.94 | 0.96 | 1.0 | 201800.0 | 1.0 |
2020-05-20 | 0.98 | 0.88 | 0.92 | 0.96 | 425100.0 | 0.96 |
2020-05-19 | 0.93 | 0.81 | 0.88 | 0.9 | 315000.0 | 0.9 |
2020-05-18 | 0.89 | 0.75 | 0.77 | 0.89 | 653800.0 | 0.89 |
2020-05-15 | 0.77 | 0.73 | 0.76 | 0.75 | 328400.0 | 0.75 |
2020-05-14 | 0.77 | 0.71 | 0.76 | 0.76 | 525700.0 | 0.76 |
2020-05-13 | 0.79 | 0.71 | 0.71 | 0.78 | 808100.0 | 0.78 |
2020-05-12 | 0.75 | 0.72 | 0.74 | 0.72 | 350200.0 | 0.72 |
2020-05-11 | 0.77 | 0.73 | 0.75 | 0.74 | 518100.0 | 0.74 |
2020-05-08 | 0.79 | 0.75 | 0.78 | 0.77 | 334500.0 | 0.77 |
2020-05-07 | 0.82 | 0.77 | 0.79 | 0.77 | 461800.0 | 0.77 |
2020-05-06 | 0.83 | 0.76 | 0.83 | 0.76 | 210500.0 | 0.76 |
2020-05-05 | 0.88 | 0.78 | 0.88 | 0.79 | 205800.0 | 0.79 |
2020-05-04 | 0.88 | 0.81 | 0.88 | 0.85 | 205100.0 | 0.85 |
2020-05-01 | 0.9 | 0.83 | 0.9 | 0.87 | 303400.0 | 0.87 |
2020-04-30 | 0.95 | 0.83 | 0.84 | 0.92 | 409300.0 | 0.92 |
2020-04-29 | 0.9 | 0.83 | 0.85 | 0.89 | 394500.0 | 0.89 |
2020-04-28 | 0.83 | 0.8 | 0.83 | 0.82 | 412600.0 | 0.82 |
2020-04-27 | 0.84 | 0.77 | 0.8 | 0.79 | 369000.0 | 0.79 |
2020-04-24 | 0.82 | 0.75 | 0.78 | 0.78 | 195000.0 | 0.78 |
2020-04-23 | 0.82 | 0.79 | 0.81 | 0.79 | 154700.0 | 0.79 |
2020-04-22 | 0.84 | 0.79 | 0.84 | 0.83 | 172800.0 | 0.83 |
2020-04-21 | 0.81 | 0.74 | 0.77 | 0.78 | 191700.0 | 0.78 |
2020-04-20 | 0.82 | 0.76 | 0.81 | 0.77 | 195900.0 | 0.77 |
2020-04-17 | 0.84 | 0.81 | 0.81 | 0.83 | 99000.0 | 0.83 |
2020-04-16 | 0.84 | 0.75 | 0.84 | 0.8 | 216800.0 | 0.8 |
2020-04-15 | 0.9 | 0.83 | 0.9 | 0.84 | 283600.0 | 0.84 |
2020-04-14 | 0.95 | 0.87 | 0.92 | 0.91 | 101400.0 | 0.91 |
2020-04-13 | 0.98 | 0.85 | 0.88 | 0.92 | 222700.0 | 0.92 |
2020-04-09 | 0.93 | 0.84 | 0.91 | 0.88 | 517900.0 | 0.88 |
2020-04-08 | 0.9 | 0.83 | 0.86 | 0.88 | 350100.0 | 0.88 |
2020-04-07 | 0.98 | 0.83 | 0.92 | 0.86 | 348800.0 | 0.86 |
2020-04-06 | 0.94 | 0.85 | 0.85 | 0.91 | 122900.0 | 0.91 |
2020-04-03 | 0.99 | 0.75 | 0.95 | 0.82 | 323200.0 | 0.82 |
2020-04-02 | 0.9 | 0.86 | 0.9 | 0.87 | 277600.0 | 0.87 |
2020-04-01 | 0.98 | 0.88 | 0.95 | 0.9 | 417200.0 | 0.9 |
2020-03-31 | 1.0 | 0.95 | 0.96 | 0.98 | 348400.0 | 0.98 |
2020-03-30 | 1.15 | 0.95 | 1.14 | 1.01 | 260600.0 | 1.01 |
2020-03-27 | 1.25 | 1.11 | 1.19 | 1.13 | 281500.0 | 1.13 |
2020-03-26 | 1.3 | 1.01 | 1.09 | 1.3 | 555800.0 | 1.3 |
2020-03-25 | 1.12 | 0.97 | 1.0 | 1.09 | 333800.0 | 1.09 |
2020-03-24 | 1.0 | 0.9 | 0.91 | 1.0 | 309200.0 | 1.0 |
2020-03-23 | 1.01 | 0.85 | 1.01 | 0.91 | 441000.0 | 0.91 |
2020-03-20 | 1.06 | 1.0 | 1.05 | 1.0 | 552200.0 | 1.0 |
2020-03-19 | 1.08 | 1.0 | 1.02 | 1.06 | 321000.0 | 1.06 |
2020-03-18 | 1.14 | 0.96 | 1.12 | 1.04 | 667200.0 | 1.04 |
2020-03-17 | 1.27 | 1.01 | 1.06 | 1.18 | 474200.0 | 1.18 |
2020-03-16 | 1.06 | 0.93 | 0.93 | 1.02 | 433900.0 | 1.02 |
2020-03-13 | 1.2 | 1.01 | 1.07 | 1.01 | 599500.0 | 1.01 |
2020-03-12 | 1.1 | 1.0 | 1.1 | 1.01 | 414300.0 | 1.01 |
2020-03-11 | 1.16 | 1.1 | 1.16 | 1.11 | 214700.0 | 1.11 |
2020-03-10 | 1.29 | 1.12 | 1.26 | 1.16 | 357300.0 | 1.16 |
2020-03-09 | 1.46 | 1.22 | 1.46 | 1.25 | 486100.0 | 1.25 |
2020-03-06 | 1.51 | 1.39 | 1.43 | 1.49 | 369200.0 | 1.49 |
2020-03-05 | 1.51 | 1.43 | 1.49 | 1.45 | 216300.0 | 1.45 |
2020-03-04 | 1.52 | 1.43 | 1.5 | 1.5 | 387500.0 | 1.5 |
2020-03-03 | 1.59 | 1.42 | 1.51 | 1.47 | 250600.0 | 1.47 |
2020-03-02 | 1.56 | 1.42 | 1.45 | 1.51 | 316300.0 | 1.51 |
2020-02-28 | 1.52 | 1.4 | 1.4 | 1.5 | 410600.0 | 1.5 |
2020-02-27 | 1.53 | 1.4 | 1.45 | 1.43 | 331300.0 | 1.43 |
2020-02-26 | 1.57 | 1.43 | 1.57 | 1.45 | 268200.0 | 1.45 |
2020-02-25 | 1.65 | 1.56 | 1.63 | 1.57 | 199400.0 | 1.57 |
2020-02-24 | 1.73 | 1.64 | 1.73 | 1.65 | 258500.0 | 1.65 |
2020-02-21 | 1.76 | 1.68 | 1.69 | 1.73 | 282000.0 | 1.73 |
2020-02-20 | 1.71 | 1.61 | 1.65 | 1.71 | 328900.0 | 1.71 |
2020-02-19 | 1.67 | 1.59 | 1.59 | 1.65 | 297700.0 | 1.65 |
2020-02-18 | 1.65 | 1.51 | 1.51 | 1.58 | 418600.0 | 1.58 |