| 名前 | SemiLEDS Corporation Common Stock |
| ティッカー | LEDS |
| 国 | Taiwan |
| 上場年 | 2010.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.79 | 6.0 | 6.18 | 6.68 | 558200.0 | 6.68 |
| 2021-02-12 | 7.29 | 5.63 | 5.99 | 6.47 | 1660100.0 | 6.47 |
| 2021-02-11 | 9.38 | 4.96 | 5.65 | 7.22 | 6674100.0 | 7.22 |
| 2021-02-10 | 6.49 | 4.92 | 4.99 | 5.77 | 1848400.0 | 5.77 |
| 2021-02-09 | 7.78 | 3.85 | 3.85 | 5.43 | 10359800.0 | 5.43 |
| 2021-02-08 | 4.38 | 3.75 | 4.3 | 3.97 | 454600.0 | 3.97 |
| 2021-02-05 | 4.73 | 4.25 | 4.73 | 4.25 | 90900.0 | 4.25 |
| 2021-02-04 | 4.89 | 3.95 | 3.99 | 4.75 | 302800.0 | 4.75 |
| 2021-02-03 | 4.15 | 3.81 | 4.0 | 3.99 | 70000.0 | 3.99 |
| 2021-02-02 | 4.48 | 3.57 | 3.83 | 3.95 | 814300.0 | 3.95 |
| 2021-02-01 | 3.98 | 3.67 | 3.98 | 3.75 | 45100.0 | 3.75 |
| 2021-01-29 | 3.82 | 3.54 | 3.69 | 3.81 | 40500.0 | 3.81 |
| 2021-01-28 | 3.99 | 3.61 | 3.84 | 3.75 | 42000.0 | 3.75 |
| 2021-01-27 | 4.2 | 3.73 | 3.94 | 3.81 | 160300.0 | 3.81 |
| 2021-01-26 | 3.91 | 3.7 | 3.72 | 3.9 | 103400.0 | 3.9 |
| 2021-01-25 | 3.9 | 3.62 | 3.71 | 3.71 | 151000.0 | 3.71 |
| 2021-01-22 | 3.78 | 3.42 | 3.42 | 3.72 | 128500.0 | 3.72 |
| 2021-01-21 | 3.65 | 3.44 | 3.65 | 3.44 | 30000.0 | 3.44 |
| 2021-01-20 | 3.75 | 3.39 | 3.45 | 3.6 | 186300.0 | 3.6 |
| 2021-01-19 | 3.47 | 3.33 | 3.4 | 3.38 | 38400.0 | 3.38 |
| 2021-01-15 | 3.42 | 3.24 | 3.42 | 3.27 | 24800.0 | 3.27 |
| 2021-01-14 | 3.45 | 3.36 | 3.44 | 3.4 | 24500.0 | 3.4 |
| 2021-01-13 | 3.59 | 3.36 | 3.55 | 3.39 | 55600.0 | 3.39 |
| 2021-01-12 | 3.83 | 3.51 | 3.7 | 3.55 | 33500.0 | 3.55 |
| 2021-01-11 | 3.7 | 3.42 | 3.46 | 3.59 | 124600.0 | 3.59 |
| 2021-01-08 | 4.06 | 3.61 | 3.76 | 4.04 | 347900.0 | 4.04 |
| 2021-01-07 | 3.65 | 3.39 | 3.39 | 3.58 | 33300.0 | 3.58 |
| 2021-01-06 | 3.59 | 3.37 | 3.48 | 3.39 | 21500.0 | 3.39 |
| 2021-01-05 | 3.57 | 3.4 | 3.5 | 3.49 | 20300.0 | 3.49 |
| 2021-01-04 | 3.68 | 3.45 | 3.65 | 3.47 | 28500.0 | 3.47 |
| 2020-12-31 | 3.78 | 3.32 | 3.45 | 3.58 | 142200.0 | 3.58 |
| 2020-12-30 | 3.43 | 3.21 | 3.3 | 3.39 | 64100.0 | 3.39 |
| 2020-12-29 | 3.51 | 3.14 | 3.5 | 3.28 | 126600.0 | 3.28 |
| 2020-12-28 | 4.3 | 3.28 | 3.3 | 3.51 | 1207500.0 | 3.51 |
| 2020-12-24 | 3.31 | 3.22 | 3.31 | 3.24 | 8400.0 | 3.24 |
| 2020-12-23 | 3.46 | 3.06 | 3.06 | 3.25 | 99600.0 | 3.25 |
| 2020-12-22 | 3.21 | 3.06 | 3.21 | 3.14 | 13800.0 | 3.14 |
| 2020-12-21 | 3.2 | 3.05 | 3.1 | 3.2 | 29500.0 | 3.2 |
| 2020-12-18 | 3.22 | 3.1 | 3.1 | 3.2 | 9800.0 | 3.2 |
| 2020-12-17 | 3.35 | 3.09 | 3.09 | 3.2 | 85500.0 | 3.2 |
| 2020-12-16 | 3.06 | 3.01 | 3.05 | 3.05 | 12800.0 | 3.05 |
| 2020-12-15 | 3.1 | 3.05 | 3.1 | 3.05 | 5900.0 | 3.05 |
| 2020-12-14 | 3.11 | 3.04 | 3.07 | 3.1 | 9600.0 | 3.1 |
| 2020-12-11 | 3.11 | 3.05 | 3.09 | 3.07 | 13700.0 | 3.07 |
| 2020-12-10 | 3.13 | 3.08 | 3.09 | 3.08 | 13200.0 | 3.08 |
| 2020-12-09 | 3.25 | 3.09 | 3.15 | 3.09 | 9500.0 | 3.09 |
| 2020-12-08 | 3.25 | 3.1 | 3.13 | 3.17 | 16800.0 | 3.17 |
| 2020-12-07 | 3.19 | 3.09 | 3.19 | 3.14 | 17200.0 | 3.14 |
| 2020-12-04 | 3.22 | 3.12 | 3.12 | 3.17 | 48900.0 | 3.17 |
| 2020-12-03 | 3.6 | 3.07 | 3.14 | 3.15 | 489500.0 | 3.15 |
| 2020-12-02 | 3.13 | 3.05 | 3.13 | 3.07 | 2800.0 | 3.07 |
| 2020-12-01 | 3.12 | 2.98 | 3.12 | 3.09 | 36800.0 | 3.09 |
| 2020-11-30 | 3.26 | 3.1 | 3.19 | 3.14 | 14400.0 | 3.14 |
| 2020-11-27 | 3.38 | 3.05 | 3.32 | 3.23 | 35900.0 | 3.23 |
| 2020-11-25 | 3.55 | 3.25 | 3.27 | 3.32 | 135600.0 | 3.32 |
| 2020-11-24 | 3.35 | 3.12 | 3.15 | 3.23 | 91600.0 | 3.23 |
| 2020-11-23 | 3.26 | 3.03 | 3.06 | 3.15 | 75500.0 | 3.15 |
| 2020-11-20 | 3.1 | 3.01 | 3.02 | 3.09 | 21700.0 | 3.09 |
| 2020-11-19 | 3.1 | 2.98 | 2.98 | 3.06 | 15500.0 | 3.06 |
| 2020-11-18 | 3.19 | 2.97 | 3.06 | 2.97 | 70600.0 | 2.97 |
| 2020-11-17 | 3.2 | 2.9 | 2.93 | 3.05 | 100000.0 | 3.05 |
| 2020-11-16 | 2.98 | 2.81 | 2.92 | 2.93 | 15100.0 | 2.93 |
| 2020-11-13 | 2.95 | 2.77 | 2.9 | 2.91 | 34800.0 | 2.91 |
| 2020-11-12 | 3.02 | 2.79 | 2.95 | 3.0 | 38100.0 | 3.0 |
| 2020-11-11 | 2.94 | 2.81 | 2.82 | 2.87 | 5400.0 | 2.87 |
| 2020-11-10 | 2.9 | 2.76 | 2.82 | 2.82 | 35100.0 | 2.82 |
| 2020-11-09 | 3.25 | 2.85 | 3.25 | 2.85 | 80600.0 | 2.85 |
| 2020-11-06 | 3.2 | 3.0 | 3.14 | 3.08 | 111100.0 | 3.08 |
| 2020-11-05 | 3.03 | 2.75 | 2.81 | 3.03 | 60800.0 | 3.03 |
| 2020-11-04 | 2.82 | 2.72 | 2.72 | 2.8 | 2200.0 | 2.8 |
| 2020-11-03 | 2.78 | 2.71 | 2.75 | 2.72 | 12200.0 | 2.72 |
| 2020-11-02 | 2.78 | 2.7 | 2.77 | 2.74 | 15100.0 | 2.74 |
| 2020-10-30 | 2.97 | 2.69 | 2.97 | 2.78 | 42000.0 | 2.78 |
| 2020-10-29 | 2.96 | 2.81 | 2.84 | 2.87 | 13600.0 | 2.87 |
| 2020-10-28 | 3.03 | 2.7 | 2.97 | 2.92 | 122400.0 | 2.92 |
| 2020-10-27 | 2.98 | 2.86 | 2.87 | 2.89 | 32800.0 | 2.89 |
| 2020-10-26 | 3.17 | 2.85 | 3.08 | 2.9 | 96200.0 | 2.9 |
| 2020-10-23 | 3.4 | 3.02 | 3.14 | 3.07 | 135100.0 | 3.07 |
| 2020-10-22 | 3.15 | 2.91 | 2.98 | 3.14 | 60600.0 | 3.14 |
| 2020-10-21 | 3.19 | 2.95 | 2.96 | 2.96 | 60800.0 | 2.96 |
| 2020-10-20 | 3.45 | 3.04 | 3.08 | 3.08 | 238700.0 | 3.08 |
| 2020-10-19 | 3.18 | 2.97 | 2.97 | 3.07 | 115100.0 | 3.07 |
| 2020-10-16 | 3.05 | 2.9 | 2.92 | 2.96 | 40900.0 | 2.96 |
| 2020-10-15 | 3.09 | 2.89 | 2.94 | 2.94 | 62700.0 | 2.94 |
| 2020-10-14 | 3.1 | 2.9 | 2.92 | 2.94 | 95200.0 | 2.94 |
| 2020-10-13 | 2.92 | 2.8 | 2.8 | 2.92 | 5700.0 | 2.92 |
| 2020-10-12 | 2.97 | 2.81 | 2.94 | 2.91 | 38800.0 | 2.91 |
| 2020-10-09 | 3.02 | 2.9 | 3.02 | 3.0 | 19000.0 | 3.0 |
| 2020-10-08 | 3.02 | 2.9 | 3.0 | 2.95 | 6600.0 | 2.95 |
| 2020-10-07 | 3.16 | 2.85 | 2.85 | 3.0 | 56500.0 | 3.0 |
| 2020-10-06 | 3.02 | 2.85 | 2.87 | 2.89 | 48200.0 | 2.89 |
| 2020-10-05 | 2.94 | 2.79 | 2.94 | 2.9 | 33900.0 | 2.9 |
| 2020-10-02 | 2.93 | 2.66 | 2.66 | 2.91 | 25300.0 | 2.91 |
| 2020-10-01 | 2.73 | 2.63 | 2.67 | 2.73 | 8000.0 | 2.73 |
| 2020-09-30 | 2.74 | 2.62 | 2.7 | 2.68 | 31400.0 | 2.68 |
| 2020-09-29 | 2.88 | 2.71 | 2.88 | 2.73 | 27500.0 | 2.73 |
| 2020-09-28 | 3.24 | 2.71 | 2.95 | 2.87 | 379500.0 | 2.87 |
| 2020-09-25 | 3.1 | 2.69 | 2.83 | 3.01 | 89200.0 | 3.01 |
| 2020-09-24 | 2.92 | 2.43 | 2.56 | 2.79 | 125300.0 | 2.79 |
| 2020-09-23 | 2.74 | 2.51 | 2.71 | 2.55 | 46800.0 | 2.55 |
| 2020-09-22 | 2.82 | 2.7 | 2.72 | 2.73 | 85400.0 | 2.73 |
| 2020-09-21 | 2.99 | 2.63 | 2.7 | 2.72 | 198600.0 | 2.72 |
| 2020-09-18 | 2.78 | 2.69 | 2.7 | 2.77 | 6500.0 | 2.77 |
| 2020-09-17 | 2.8 | 2.73 | 2.8 | 2.8 | 6900.0 | 2.8 |
| 2020-09-16 | 2.81 | 2.7 | 2.7 | 2.81 | 11200.0 | 2.81 |
| 2020-09-15 | 2.79 | 2.7 | 2.79 | 2.71 | 11900.0 | 2.71 |
| 2020-09-14 | 2.84 | 2.63 | 2.63 | 2.79 | 8700.0 | 2.79 |
| 2020-09-11 | 2.9 | 2.64 | 2.81 | 2.67 | 26500.0 | 2.67 |
| 2020-09-10 | 2.89 | 2.79 | 2.85 | 2.8 | 21200.0 | 2.8 |
| 2020-09-09 | 2.95 | 2.83 | 2.88 | 2.83 | 17800.0 | 2.83 |
| 2020-09-08 | 2.95 | 2.83 | 2.95 | 2.84 | 31500.0 | 2.84 |
| 2020-09-04 | 3.15 | 2.84 | 3.05 | 3.01 | 51100.0 | 3.01 |
| 2020-09-03 | 3.22 | 3.0 | 3.16 | 3.03 | 48900.0 | 3.03 |
| 2020-09-02 | 3.27 | 3.12 | 3.23 | 3.2 | 59300.0 | 3.2 |
| 2020-09-01 | 3.4 | 3.21 | 3.25 | 3.26 | 169600.0 | 3.26 |
| 2020-08-31 | 3.32 | 3.1 | 3.26 | 3.3 | 133200.0 | 3.3 |
| 2020-08-28 | 3.27 | 3.19 | 3.19 | 3.26 | 12900.0 | 3.26 |
| 2020-08-27 | 3.27 | 3.15 | 3.16 | 3.2 | 108400.0 | 3.2 |
| 2020-08-26 | 3.55 | 3.13 | 3.16 | 3.18 | 676300.0 | 3.18 |
| 2020-08-25 | 3.19 | 2.98 | 2.99 | 3.15 | 160200.0 | 3.15 |
| 2020-08-24 | 3.24 | 2.97 | 3.16 | 3.04 | 109900.0 | 3.04 |
| 2020-08-21 | 3.21 | 3.11 | 3.16 | 3.15 | 68000.0 | 3.15 |
| 2020-08-20 | 3.21 | 3.1 | 3.2 | 3.17 | 50800.0 | 3.17 |
| 2020-08-19 | 3.29 | 3.21 | 3.29 | 3.24 | 23600.0 | 3.24 |
| 2020-08-18 | 3.38 | 3.26 | 3.33 | 3.3 | 28200.0 | 3.3 |
| 2020-08-17 | 3.41 | 3.31 | 3.31 | 3.36 | 10700.0 | 3.36 |
| 2020-08-14 | 3.48 | 3.3 | 3.37 | 3.34 | 79400.0 | 3.34 |
| 2020-08-13 | 3.54 | 3.34 | 3.43 | 3.43 | 42600.0 | 3.43 |
| 2020-08-12 | 3.64 | 3.36 | 3.59 | 3.43 | 141900.0 | 3.43 |
| 2020-08-11 | 4.15 | 3.57 | 3.79 | 3.62 | 384000.0 | 3.62 |
| 2020-08-10 | 4.02 | 3.56 | 3.58 | 3.8 | 165800.0 | 3.8 |
| 2020-08-07 | 3.94 | 3.36 | 3.46 | 3.83 | 584500.0 | 3.83 |
| 2020-08-06 | 4.5 | 3.07 | 3.1 | 3.43 | 5220100.0 | 3.43 |
| 2020-08-05 | 3.16 | 3.02 | 3.06 | 3.14 | 19400.0 | 3.14 |
| 2020-08-04 | 3.19 | 3.04 | 3.18 | 3.08 | 22800.0 | 3.08 |
| 2020-08-03 | 3.23 | 2.93 | 2.95 | 3.2 | 50500.0 | 3.2 |
| 2020-07-31 | 3.03 | 2.95 | 3.0 | 2.96 | 10200.0 | 2.96 |
| 2020-07-30 | 3.04 | 2.87 | 2.9 | 3.03 | 34900.0 | 3.03 |
| 2020-07-29 | 3.0 | 2.86 | 2.91 | 2.89 | 18100.0 | 2.89 |
| 2020-07-28 | 3.03 | 2.84 | 3.01 | 2.91 | 100400.0 | 2.91 |
| 2020-07-27 | 3.16 | 3.01 | 3.03 | 3.04 | 64600.0 | 3.04 |
| 2020-07-24 | 3.18 | 3.05 | 3.08 | 3.05 | 48000.0 | 3.05 |
| 2020-07-23 | 3.22 | 3.12 | 3.13 | 3.15 | 28000.0 | 3.15 |
| 2020-07-22 | 3.22 | 3.13 | 3.15 | 3.14 | 31600.0 | 3.14 |
| 2020-07-21 | 3.28 | 3.17 | 3.26 | 3.17 | 27500.0 | 3.17 |
| 2020-07-20 | 3.31 | 3.2 | 3.22 | 3.28 | 25100.0 | 3.28 |
| 2020-07-17 | 3.38 | 3.16 | 3.29 | 3.23 | 38300.0 | 3.23 |
| 2020-07-16 | 3.57 | 3.13 | 3.2 | 3.26 | 223300.0 | 3.26 |
| 2020-07-15 | 3.28 | 3.09 | 3.09 | 3.23 | 91100.0 | 3.23 |
| 2020-07-14 | 3.18 | 2.99 | 3.02 | 3.13 | 108100.0 | 3.13 |
| 2020-07-13 | 3.37 | 3.03 | 3.3 | 3.04 | 212500.0 | 3.04 |
| 2020-07-10 | 3.6 | 3.28 | 3.49 | 3.42 | 342200.0 | 3.42 |
| 2020-07-09 | 3.61 | 3.27 | 3.41 | 3.58 | 310500.0 | 3.58 |
| 2020-07-08 | 3.35 | 3.16 | 3.28 | 3.25 | 140200.0 | 3.25 |
| 2020-07-07 | 3.38 | 3.08 | 3.28 | 3.21 | 287600.0 | 3.21 |
| 2020-07-06 | 3.53 | 3.27 | 3.4 | 3.33 | 110100.0 | 3.33 |
| 2020-07-02 | 3.4 | 3.26 | 3.28 | 3.35 | 94700.0 | 3.35 |
| 2020-07-01 | 3.66 | 3.28 | 3.56 | 3.29 | 113800.0 | 3.29 |
| 2020-06-30 | 3.77 | 3.44 | 3.53 | 3.59 | 140900.0 | 3.59 |
| 2020-06-29 | 3.69 | 3.39 | 3.6 | 3.53 | 155500.0 | 3.53 |
| 2020-06-26 | 3.97 | 3.4 | 3.51 | 3.54 | 801500.0 | 3.54 |
| 2020-06-25 | 3.66 | 3.23 | 3.23 | 3.39 | 207900.0 | 3.39 |
| 2020-06-24 | 3.46 | 3.01 | 3.16 | 3.2 | 638500.0 | 3.2 |
| 2020-06-23 | 3.34 | 3.13 | 3.16 | 3.19 | 179400.0 | 3.19 |
| 2020-06-22 | 3.7 | 3.07 | 3.13 | 3.14 | 1540100.0 | 3.14 |
| 2020-06-19 | 3.17 | 3.06 | 3.12 | 3.17 | 68300.0 | 3.17 |
| 2020-06-18 | 3.34 | 3.03 | 3.19 | 3.12 | 230500.0 | 3.12 |
| 2020-06-17 | 3.19 | 2.77 | 2.88 | 3.19 | 630700.0 | 3.19 |
| 2020-06-16 | 2.96 | 2.8 | 2.85 | 2.87 | 29800.0 | 2.87 |
| 2020-06-15 | 2.89 | 2.68 | 2.78 | 2.84 | 60100.0 | 2.84 |
| 2020-06-12 | 3.14 | 2.72 | 2.75 | 2.83 | 537500.0 | 2.83 |
| 2020-06-11 | 3.19 | 2.57 | 3.1 | 2.6 | 224900.0 | 2.6 |
| 2020-06-10 | 3.49 | 3.15 | 3.4 | 3.2 | 113900.0 | 3.2 |
| 2020-06-09 | 3.7 | 3.0 | 3.14 | 3.48 | 908900.0 | 3.48 |
| 2020-06-08 | 3.7 | 3.1 | 3.1 | 3.2 | 909500.0 | 3.2 |
| 2020-06-05 | 3.27 | 2.85 | 2.89 | 3.07 | 620700.0 | 3.07 |
| 2020-06-04 | 3.02 | 2.85 | 2.91 | 2.88 | 160100.0 | 2.88 |
| 2020-06-03 | 3.01 | 2.85 | 2.97 | 2.85 | 78000.0 | 2.85 |
| 2020-06-02 | 3.04 | 2.86 | 3.02 | 2.98 | 41800.0 | 2.98 |
| 2020-06-01 | 3.07 | 2.83 | 2.83 | 2.89 | 89800.0 | 2.89 |
| 2020-05-29 | 2.99 | 2.83 | 2.83 | 2.91 | 83200.0 | 2.91 |
| 2020-05-28 | 3.56 | 2.86 | 3.0 | 2.86 | 526500.0 | 2.86 |
| 2020-05-27 | 3.15 | 2.76 | 3.09 | 2.96 | 252600.0 | 2.96 |
| 2020-05-26 | 3.37 | 2.69 | 2.7 | 3.24 | 1296000.0 | 3.24 |
| 2020-05-22 | 3.0 | 2.58 | 2.64 | 2.82 | 255100.0 | 2.82 |
| 2020-05-21 | 3.28 | 2.63 | 2.72 | 2.95 | 1723400.0 | 2.95 |
| 2020-05-20 | 3.8 | 2.06 | 2.1 | 2.75 | 8489100.0 | 2.75 |
| 2020-05-19 | 2.1 | 1.98 | 2.0 | 2.08 | 25200.0 | 2.08 |
| 2020-05-18 | 2.05 | 1.97 | 2.04 | 2.0 | 17100.0 | 2.0 |
| 2020-05-15 | 2.05 | 1.93 | 1.96 | 2.03 | 11200.0 | 2.03 |
| 2020-05-14 | 2.02 | 1.94 | 2.0 | 2.0 | 11800.0 | 2.0 |
| 2020-05-13 | 2.07 | 1.95 | 2.06 | 2.04 | 46700.0 | 2.04 |
| 2020-05-12 | 2.25 | 2.05 | 2.14 | 2.1 | 41400.0 | 2.1 |
| 2020-05-11 | 2.28 | 2.05 | 2.11 | 2.16 | 74800.0 | 2.16 |
| 2020-05-08 | 2.3 | 2.08 | 2.23 | 2.15 | 67500.0 | 2.15 |
| 2020-05-07 | 2.52 | 2.06 | 2.45 | 2.19 | 325900.0 | 2.19 |
| 2020-05-06 | 2.3 | 1.9 | 1.97 | 2.25 | 285600.0 | 2.25 |
| 2020-05-05 | 2.08 | 1.9 | 2.05 | 1.98 | 15900.0 | 1.98 |
| 2020-05-04 | 2.09 | 1.9 | 2.02 | 1.99 | 9400.0 | 1.99 |
| 2020-05-01 | 2.13 | 1.93 | 2.12 | 1.96 | 57000.0 | 1.96 |
| 2020-04-30 | 2.19 | 2.06 | 2.16 | 2.12 | 14300.0 | 2.12 |
| 2020-04-29 | 2.23 | 2.05 | 2.23 | 2.17 | 42900.0 | 2.17 |
| 2020-04-28 | 2.35 | 2.1 | 2.17 | 2.25 | 84000.0 | 2.25 |
| 2020-04-27 | 2.25 | 2.04 | 2.12 | 2.15 | 130200.0 | 2.15 |
| 2020-04-24 | 2.2 | 1.91 | 1.91 | 2.05 | 189600.0 | 2.05 |
| 2020-04-23 | 1.99 | 1.88 | 1.88 | 1.91 | 33400.0 | 1.91 |
| 2020-04-22 | 1.97 | 1.85 | 1.93 | 1.92 | 38200.0 | 1.92 |
| 2020-04-21 | 1.85 | 1.76 | 1.77 | 1.84 | 28200.0 | 1.84 |
| 2020-04-20 | 1.92 | 1.76 | 1.87 | 1.82 | 53500.0 | 1.82 |
| 2020-04-17 | 1.87 | 1.75 | 1.75 | 1.87 | 7400.0 | 1.87 |
| 2020-04-16 | 1.87 | 1.75 | 1.87 | 1.82 | 9600.0 | 1.82 |
| 2020-04-15 | 1.9 | 1.75 | 1.9 | 1.86 | 12500.0 | 1.86 |
| 2020-04-14 | 1.93 | 1.82 | 1.93 | 1.86 | 18100.0 | 1.86 |
| 2020-04-13 | 1.9 | 1.7 | 1.87 | 1.84 | 46200.0 | 1.84 |
| 2020-04-09 | 2.25 | 1.75 | 2.12 | 1.85 | 213500.0 | 1.85 |
| 2020-04-08 | 2.19 | 2.06 | 2.15 | 2.15 | 45800.0 | 2.15 |
| 2020-04-07 | 2.07 | 1.94 | 2.07 | 2.02 | 12600.0 | 2.02 |
| 2020-04-06 | 2.09 | 1.89 | 2.02 | 1.98 | 35700.0 | 1.98 |
| 2020-04-03 | 2.15 | 1.82 | 2.06 | 1.95 | 19100.0 | 1.95 |
| 2020-04-02 | 2.2 | 1.96 | 2.02 | 2.0 | 43300.0 | 2.0 |
| 2020-04-01 | 2.19 | 1.86 | 1.91 | 2.15 | 117700.0 | 2.15 |
| 2020-03-31 | 1.98 | 1.85 | 1.87 | 1.9 | 26100.0 | 1.9 |
| 2020-03-30 | 2.01 | 1.82 | 1.82 | 1.94 | 28700.0 | 1.94 |
| 2020-03-27 | 1.89 | 1.76 | 1.88 | 1.8 | 36400.0 | 1.8 |
| 2020-03-26 | 1.89 | 1.76 | 1.84 | 1.89 | 25800.0 | 1.89 |
| 2020-03-25 | 1.82 | 1.61 | 1.64 | 1.75 | 42200.0 | 1.75 |
| 2020-03-24 | 1.68 | 1.46 | 1.67 | 1.59 | 54000.0 | 1.59 |
| 2020-03-23 | 1.63 | 1.35 | 1.53 | 1.6 | 149600.0 | 1.6 |
| 2020-03-20 | 1.6 | 1.28 | 1.34 | 1.45 | 60200.0 | 1.45 |
| 2020-03-19 | 1.45 | 1.12 | 1.12 | 1.37 | 40900.0 | 1.37 |
| 2020-03-18 | 1.21 | 1.1 | 1.19 | 1.18 | 15500.0 | 1.18 |
| 2020-03-17 | 1.49 | 1.1 | 1.12 | 1.22 | 31200.0 | 1.22 |
| 2020-03-16 | 1.33 | 1.03 | 1.33 | 1.22 | 43000.0 | 1.22 |
| 2020-03-13 | 1.68 | 1.25 | 1.62 | 1.37 | 57700.0 | 1.37 |
| 2020-03-12 | 1.75 | 1.6 | 1.6 | 1.67 | 28700.0 | 1.67 |
| 2020-03-11 | 1.84 | 1.51 | 1.74 | 1.83 | 84000.0 | 1.83 |
| 2020-03-10 | 1.96 | 1.76 | 1.86 | 1.78 | 53500.0 | 1.78 |
| 2020-03-09 | 2.07 | 1.8 | 2.02 | 1.83 | 122700.0 | 1.83 |
| 2020-03-06 | 2.26 | 2.07 | 2.22 | 2.07 | 56800.0 | 2.07 |
| 2020-03-05 | 2.24 | 2.15 | 2.23 | 2.18 | 35300.0 | 2.18 |
| 2020-03-04 | 2.39 | 2.19 | 2.39 | 2.23 | 84100.0 | 2.23 |
| 2020-03-03 | 2.46 | 2.08 | 2.09 | 2.36 | 329300.0 | 2.36 |
| 2020-03-02 | 2.34 | 2.11 | 2.25 | 2.13 | 63400.0 | 2.13 |
| 2020-02-28 | 2.8 | 2.01 | 2.8 | 2.24 | 548600.0 | 2.24 |
| 2020-02-27 | 2.88 | 2.01 | 2.11 | 2.51 | 1074400.0 | 2.51 |
| 2020-02-26 | 2.53 | 2.05 | 2.5 | 2.09 | 676000.0 | 2.09 |
| 2020-02-25 | 2.4 | 2.0 | 2.02 | 2.39 | 579200.0 | 2.39 |
| 2020-02-24 | 2.08 | 2.0 | 2.03 | 2.04 | 34800.0 | 2.04 |
| 2020-02-21 | 2.14 | 2.0 | 2.04 | 2.02 | 44200.0 | 2.02 |
| 2020-02-20 | 2.15 | 2.05 | 2.11 | 2.08 | 29500.0 | 2.08 |
| 2020-02-19 | 2.43 | 2.03 | 2.09 | 2.14 | 444400.0 | 2.14 |
| 2020-02-18 | 2.07 | 2.03 | 2.03 | 2.06 | 19600.0 | 2.06 |