Ribbit LEAP Ltd. Class A Ordinary Sharesのデータ

Ribbit LEAP Ltd. Class A Ordinary Sharesの基本情報

名前 Ribbit LEAP Ltd. Class A Ordinary Shares
ティッカー LEAP
国 United States
上場年 2020.0
セクター Finance

Ribbit LEAP Ltd. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.97 15.02 15.02 15.32 522800.0 15.32
2021-02-12 15.02 14.48 14.48 14.95 200500.0 14.95
2021-02-11 14.55 13.99 13.99 14.32 293500.0 14.32
2021-02-10 16.36 13.56 14.25 13.75 845700.0 13.75
2021-02-09 14.65 14.02 14.59 14.25 217500.0 14.25
2021-02-08 14.85 14.01 14.63 14.45 332800.0 14.45
2021-02-05 14.79 14.0 14.34 14.1 63700.0 14.1
2021-02-04 15.27 14.0 14.75 14.37 149800.0 14.37
2021-02-03 14.8 14.1 14.17 14.8 155400.0 14.8
2021-02-02 14.99 13.51 14.38 14.0 105000.0 14.0
2021-02-01 14.15 13.23 13.23 14.13 274200.0 14.13
2021-01-29 13.94 13.02 13.53 13.38 175200.0 13.38
2021-01-28 14.15 13.1 13.75 13.84 103100.0 13.84
2021-01-27 14.5 13.51 14.28 13.55 159400.0 13.55
2021-01-26 15.0 13.86 14.67 14.45 59500.0 14.45
2021-01-25 15.3 14.44 15.0 14.85 303600.0 14.85
2021-01-22 15.81 14.6 14.6 15.0 168600.0 15.0
2021-01-21 15.09 14.3 14.9 15.09 117100.0 15.09
2021-01-20 14.9 14.5 14.89 14.85 128800.0 14.85
2021-01-19 15.6 14.57 15.23 14.98 118100.0 14.98
2021-01-15 15.81 14.5 15.36 15.33 251800.0 15.33
2021-01-14 16.2 15.06 15.25 15.61 358700.0 15.61
2021-01-13 15.43 14.0 14.01 15.42 602100.0 15.42
2021-01-12 15.04 13.55 14.37 14.5 1797600.0 14.5
2021-01-11 13.64 12.44 13.4 12.63 1049300.0 12.63
2021-01-08 13.99 13.0 13.99 13.0 136700.0 13.0
2021-01-07 13.64 13.15 13.15 13.25 348500.0 13.25
2021-01-06 13.85 13.16 13.85 13.24 92800.0 13.24
2021-01-05 13.9 12.91 13.26 13.44 71800.0 13.44
2021-01-04 14.06 13.0 13.1 13.03 141200.0 13.03
2020-12-31 13.16 12.69 12.92 12.99 111200.0 12.99
2020-12-30 13.6 12.83 13.03 12.89 133800.0 12.89
2020-12-29 13.7 13.06 13.61 13.33 184400.0 13.33
2020-12-28 14.44 13.01 13.76 13.5 108200.0 13.5
2020-12-24 13.33 12.66 12.75 13.22 47800.0 13.22
2020-12-23 13.16 12.66 13.16 12.87 131500.0 12.87
2020-12-22 13.31 12.59 12.66 13.29 66400.0 13.29
2020-12-21 12.91 12.61 12.62 12.66 41400.0 12.66
2020-12-18 13.99 12.6 13.99 12.6 77300.0 12.6
2020-12-17 13.26 12.69 12.69 13.0 96200.0 13.0
2020-12-16 14.37 12.81 14.37 12.99 204000.0 12.99
2020-12-15 13.5 12.77 13.5 13.1 101000.0 13.1
2020-12-14 14.3 12.67 14.0 13.38 120000.0 13.38
2020-12-11 13.63 13.0 13.04 13.33 14800.0 13.33
2020-12-10 13.07 12.5 12.99 12.95 48100.0 12.95
2020-12-09 13.68 12.19 12.95 12.52 112700.0 12.52
2020-12-08 12.38 11.55 12.2 11.97 36400.0 11.97
2020-12-07 13.99 11.81 13.23 12.2 134300.0 12.2
2020-12-04 12.99 12.15 12.88 12.57 31100.0 12.57
2020-12-03 13.02 11.91 13.02 12.5 25100.0 12.5
2020-12-02 12.4 11.5 11.95 12.4 14100.0 12.4
2020-12-01 12.2 11.82 12.2 12.0 38300.0 12.0
2020-11-30 13.49 11.53 13.49 12.0 53100.0 12.0
2020-11-27 12.61 12.0 12.25 12.39 15000.0 12.39
2020-11-25 12.49 11.63 12.49 12.07 32800.0 12.07
2020-11-24 11.99 11.68 11.96 11.95 10300.0 11.95
2020-11-23 12.0 11.51 12.0 11.51 11400.0 11.51
2020-11-20 11.86 11.2 11.65 11.52 18500.0 11.52
2020-11-19 11.7 11.21 11.21 11.7 7200.0 11.7
2020-11-18 11.8 11.21 11.37 11.48 38200.0 11.48
2020-11-17 12.5 11.15 11.4 11.21 102100.0 11.21
2020-11-16 12.2 11.15 12.0 11.36 10600.0 11.36
2020-11-13 11.46 11.13 11.35 11.32 5600.0 11.32
2020-11-12 11.35 11.2 11.2 11.35 4100.0 11.35
2020-11-11 11.33 11.24 11.33 11.24 1100.0 11.24
2020-11-10 11.27 11.27 11.27 11.27 300.0 11.27
2020-11-09 11.53 10.96 11.5 11.01 10300.0 11.01
2020-11-06 11.77 11.5 11.75 11.55 8800.0 11.55
2020-11-05 11.5 11.46 11.5 11.46 700.0 11.46
2020-11-04 11.54 11.54 11.54 11.54 0.0 11.54
2020-11-03 11.78 11.52 11.52 11.54 100.0 11.54
2020-11-02 11.51 11.51 11.51 11.51 100.0 11.51