Landcadia Holdings III Inc. Warrantのデータ

Landcadia Holdings III Inc. Warrantの基本情報

名前 Landcadia Holdings III Inc. Warrant
ティッカー LCYAW
国 United States
上場年 2020.0
セクター Capital Goods

Landcadia Holdings III Inc. Warrantの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 1.8 1.68 1.8 1.69 220900.0 1.69
2021-02-12 1.71 1.63 1.69 1.71 192000.0 1.71
2021-02-11 1.7 1.61 1.7 1.7 193200.0 1.7
2021-02-10 1.79 1.65 1.72 1.69 265700.0 1.69
2021-02-09 1.91 1.68 1.91 1.69 452500.0 1.69
2021-02-08 2.05 1.8 2.05 1.8 671600.0 1.8
2021-02-05 2.04 1.75 1.88 2.01 333000.0 2.01
2021-02-04 1.85 1.66 1.66 1.73 498000.0 1.73
2021-02-03 1.88 1.61 1.88 1.61 523900.0 1.61
2021-02-02 1.86 1.58 1.65 1.67 444100.0 1.67
2021-02-01 1.77 1.6 1.6 1.68 277000.0 1.68
2021-01-29 1.7 1.52 1.56 1.55 144300.0 1.55
2021-01-28 1.74 1.55 1.7 1.55 397400.0 1.55
2021-01-27 1.83 1.56 1.75 1.7 457100.0 1.7
2021-01-26 1.93 1.6 1.74 1.81 1078400.0 1.81
2021-01-25 2.29 1.52 2.29 1.62 1698700.0 1.62
2021-01-22 2.15 2.07 2.07 2.08 172600.0 2.08
2021-01-21 2.29 2.02 2.24 2.07 103000.0 2.07
2021-01-20 2.35 2.1 2.35 2.17 154000.0 2.17
2021-01-19 2.45 2.18 2.23 2.34 251200.0 2.34
2021-01-15 3.18 2.0 2.26 2.46 852700.0 2.46
2021-01-14 2.5 2.26 2.36 2.35 147500.0 2.35
2021-01-13 2.35 2.15 2.35 2.3 95700.0 2.3
2021-01-12 2.29 2.11 2.18 2.28 127300.0 2.28
2021-01-11 2.24 2.11 2.11 2.17 50000.0 2.17
2021-01-08 2.25 2.1 2.18 2.2 36600.0 2.2
2021-01-07 2.23 2.0 2.07 2.14 49700.0 2.14
2021-01-06 2.15 2.0 2.04 2.12 133600.0 2.12
2021-01-05 2.16 1.93 2.0 2.15 79000.0 2.15
2021-01-04 2.22 1.88 2.22 2.0 141200.0 2.0
2020-12-31 2.47 2.16 2.47 2.22 87100.0 2.22
2020-12-30 2.89 2.34 2.88 2.48 188500.0 2.48
2020-12-29 2.45 1.91 2.29 2.4 406800.0 2.4
2020-12-28 2.18 1.87 1.9 2.03 269400.0 2.03
2020-12-24 2.18 1.72 2.0 1.72 209800.0 1.72
2020-12-23 1.86 1.64 1.64 1.85 274900.0 1.85
2020-12-22 1.59 1.48 1.5 1.57 191100.0 1.57
2020-12-21 1.5 1.4 1.43 1.46 337000.0 1.46
2020-12-18 1.43 1.35 1.43 1.42 103000.0 1.42
2020-12-17 1.45 1.33 1.43 1.43 93900.0 1.43
2020-12-16 1.53 1.4 1.4 1.43 46100.0 1.43
2020-12-15 1.54 1.41 1.54 1.41 79200.0 1.41
2020-12-14 1.55 1.46 1.54 1.5 178200.0 1.5
2020-12-11 1.75 1.5 1.62 1.59 131800.0 1.59
2020-12-10 1.73 1.54 1.72 1.54 124700.0 1.54
2020-12-09 1.95 1.45 1.8 1.46 206800.0 1.46
2020-12-08 1.7 1.26 1.33 1.31 244000.0 1.31
2020-12-07 1.39 1.25 1.29 1.25 245000.0 1.25
2020-12-04 1.29 1.23 1.29 1.23 113800.0 1.23
2020-12-03 1.3 1.2 1.27 1.25 296400.0 1.25
2020-12-02 1.4 1.21 1.4 1.22 29100.0 1.22
2020-12-01 1.4 1.2 1.4 1.2 134400.0 1.2
2020-11-30 1.45 1.22 1.22 1.35 69900.0 1.35
2020-11-27 1.2 1.0 1.01 1.2 60700.0 1.2