Landcadia Holdings III Inc. Class A Common Stockのデータ

Landcadia Holdings III Inc. Class A Common Stockの基本情報

名前 Landcadia Holdings III Inc. Class A Common Stock
ティッカー LCY
国 United States
上場年 2020.0
セクター Technology

Landcadia Holdings III Inc. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.0 10.6 11.0 10.8 1328300.0 10.8
2021-02-12 11.05 10.75 10.9 11.0 1282100.0 11.0
2021-02-11 11.0 10.71 10.82 10.95 1014200.0 10.95
2021-02-10 11.03 10.7 10.87 11.0 1606600.0 11.0
2021-02-09 11.0 10.86 10.98 10.96 1473300.0 10.96
2021-02-08 11.3 10.88 11.0 10.95 1617400.0 10.95
2021-02-05 11.08 10.81 11.0 10.98 3311700.0 10.98
2021-02-04 11.15 10.88 10.89 10.97 2906100.0 10.97
2021-02-03 10.9 10.51 10.68 10.85 3104300.0 10.85
2021-02-02 10.68 10.5 10.5 10.67 2759500.0 10.67
2021-02-01 10.68 10.36 10.5 10.45 1332200.0 10.45
2021-01-29 10.53 10.4 10.49 10.5 921100.0 10.5
2021-01-28 10.57 10.23 10.23 10.5 2052400.0 10.5
2021-01-27 10.39 10.19 10.39 10.31 1501400.0 10.31
2021-01-26 10.67 10.29 10.41 10.42 5092500.0 10.42
2021-01-25 10.76 9.88 10.7 10.48 7666700.0 10.48
2021-01-22 10.52 10.41 10.49 10.52 134600.0 10.52
2021-01-21 10.54 10.4 10.5 10.48 224500.0 10.48
2021-01-20 10.61 10.39 10.6 10.45 301300.0 10.45
2021-01-19 10.67 10.46 10.62 10.63 706900.0 10.63
2021-01-15 11.77 10.53 10.82 10.69 1993400.0 10.69
2021-01-14 10.99 10.51 10.73 10.7 336600.0 10.7
2021-01-13 10.8 10.53 10.61 10.58 287600.0 10.58
2021-01-12 10.64 10.39 10.48 10.49 384200.0 10.49
2021-01-11 10.51 10.3 10.43 10.45 207400.0 10.45
2021-01-08 10.57 10.38 10.5 10.38 185100.0 10.38
2021-01-07 10.49 10.35 10.41 10.4 131300.0 10.4
2021-01-06 10.63 10.33 10.56 10.38 436300.0 10.38
2021-01-05 10.5 10.28 10.28 10.38 135500.0 10.38
2021-01-04 10.48 10.27 10.48 10.37 164300.0 10.37
2020-12-31 10.49 10.35 10.49 10.48 130600.0 10.48
2020-12-30 10.57 10.4 10.53 10.44 286800.0 10.44
2020-12-29 10.55 10.17 10.3 10.55 656900.0 10.55
2020-12-28 10.45 10.26 10.3 10.29 527600.0 10.29
2020-12-24 10.57 10.21 10.44 10.24 419500.0 10.24
2020-12-23 10.4 10.18 10.2 10.26 427700.0 10.26
2020-12-22 10.19 10.11 10.17 10.18 351700.0 10.18
2020-12-21 10.19 10.05 10.13 10.12 483400.0 10.12
2020-12-18 10.1 10.06 10.08 10.09 17700.0 10.09
2020-12-17 10.1 10.01 10.03 10.09 401200.0 10.09
2020-12-16 10.09 10.01 10.09 10.06 36200.0 10.06
2020-12-15 10.15 10.05 10.15 10.06 48000.0 10.06
2020-12-14 10.14 10.08 10.1 10.1 185600.0 10.1
2020-12-11 10.1 9.97 10.0 10.02 238800.0 10.02
2020-12-10 10.01 9.91 10.0 9.95 222800.0 9.95
2020-12-09 10.02 9.92 10.0 9.95 157500.0 9.95
2020-12-08 10.0 9.9 10.0 9.91 552600.0 9.91
2020-12-07 10.28 9.85 10.05 9.93 256400.0 9.93
2020-12-04 10.0 9.81 9.85 9.95 14200.0 9.95
2020-12-03 10.0 9.6 10.0 9.81 299600.0 9.81