名前 | Lineage Cell Therapeutics Inc. Common Stock |
ティッカー | LCTX |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.1 | 3.01 | 3.06 | 3.08 | 2148500.0 | 3.08 |
2021-02-12 | 3.05 | 2.79 | 2.94 | 3.0 | 2874500.0 | 3.0 |
2021-02-11 | 3.02 | 2.77 | 3.01 | 2.83 | 1834400.0 | 2.83 |
2021-02-10 | 3.1 | 2.67 | 3.1 | 2.89 | 2666800.0 | 2.89 |
2021-02-09 | 3.0 | 2.9 | 3.0 | 2.92 | 3554300.0 | 2.92 |
2021-02-08 | 2.85 | 2.63 | 2.79 | 2.83 | 2965700.0 | 2.83 |
2021-02-05 | 2.59 | 2.45 | 2.53 | 2.54 | 1022700.0 | 2.54 |
2021-02-04 | 2.56 | 2.45 | 2.48 | 2.47 | 1072000.0 | 2.47 |
2021-02-03 | 2.53 | 2.35 | 2.35 | 2.48 | 1460100.0 | 2.48 |
2021-02-02 | 2.43 | 2.33 | 2.38 | 2.37 | 957300.0 | 2.37 |
2021-02-01 | 2.45 | 2.29 | 2.38 | 2.34 | 1457200.0 | 2.34 |
2021-01-29 | 2.34 | 2.18 | 2.25 | 2.21 | 1130500.0 | 2.21 |
2021-01-28 | 2.46 | 2.11 | 2.4 | 2.22 | 1987100.0 | 2.22 |
2021-01-27 | 2.52 | 2.36 | 2.4 | 2.38 | 1741600.0 | 2.38 |
2021-01-26 | 2.58 | 2.32 | 2.53 | 2.4 | 2666400.0 | 2.4 |
2021-01-25 | 2.7 | 2.22 | 2.61 | 2.59 | 2708400.0 | 2.59 |
2021-01-22 | 2.85 | 2.61 | 2.84 | 2.66 | 1670400.0 | 2.66 |
2021-01-21 | 3.0 | 2.26 | 3.0 | 2.76 | 3946200.0 | 2.76 |
2021-01-20 | 3.03 | 2.63 | 3.03 | 3.0 | 7606300.0 | 3.0 |
2021-01-19 | 2.58 | 2.19 | 2.2 | 2.48 | 3539500.0 | 2.48 |
2021-01-15 | 2.25 | 2.08 | 2.23 | 2.17 | 1503000.0 | 2.17 |
2021-01-14 | 2.22 | 2.04 | 2.08 | 2.17 | 2256900.0 | 2.17 |
2021-01-13 | 2.09 | 1.98 | 2.08 | 2.04 | 1055800.0 | 2.04 |
2021-01-12 | 2.11 | 2.02 | 2.08 | 2.08 | 1224600.0 | 2.08 |
2021-01-11 | 2.09 | 1.96 | 1.98 | 2.05 | 1374000.0 | 2.05 |
2021-01-08 | 2.05 | 1.9 | 2.03 | 1.98 | 1283800.0 | 1.98 |
2021-01-07 | 2.03 | 1.97 | 1.99 | 2.01 | 1307800.0 | 2.01 |
2021-01-06 | 2.12 | 1.96 | 2.0 | 1.98 | 1859800.0 | 1.98 |
2021-01-05 | 2.15 | 1.89 | 1.9 | 2.04 | 3088600.0 | 2.04 |
2021-01-04 | 2.04 | 1.75 | 1.76 | 1.93 | 3871300.0 | 1.93 |
2020-12-31 | 1.78 | 1.72 | 1.75 | 1.76 | 825000.0 | 1.76 |
2020-12-30 | 1.75 | 1.68 | 1.68 | 1.74 | 591300.0 | 1.74 |
2020-12-29 | 1.73 | 1.63 | 1.72 | 1.68 | 885500.0 | 1.68 |
2020-12-28 | 1.81 | 1.69 | 1.79 | 1.7 | 786300.0 | 1.7 |
2020-12-24 | 1.79 | 1.72 | 1.77 | 1.76 | 409700.0 | 1.76 |
2020-12-23 | 1.79 | 1.69 | 1.75 | 1.76 | 842400.0 | 1.76 |
2020-12-22 | 1.82 | 1.69 | 1.82 | 1.71 | 770500.0 | 1.71 |
2020-12-21 | 1.8 | 1.64 | 1.65 | 1.78 | 1256000.0 | 1.78 |
2020-12-18 | 1.82 | 1.7 | 1.8 | 1.74 | 2259200.0 | 1.74 |
2020-12-17 | 1.81 | 1.6 | 1.81 | 1.78 | 1321300.0 | 1.78 |
2020-12-16 | 1.85 | 1.78 | 1.85 | 1.82 | 1329500.0 | 1.82 |
2020-12-15 | 1.97 | 1.68 | 1.93 | 1.81 | 2701300.0 | 1.81 |
2020-12-14 | 2.01 | 1.8 | 1.85 | 1.83 | 3953200.0 | 1.83 |
2020-12-11 | 1.79 | 1.67 | 1.72 | 1.75 | 1655100.0 | 1.75 |
2020-12-10 | 1.69 | 1.62 | 1.66 | 1.65 | 1010700.0 | 1.65 |
2020-12-09 | 1.7 | 1.57 | 1.7 | 1.65 | 1599100.0 | 1.65 |
2020-12-08 | 1.65 | 1.56 | 1.65 | 1.63 | 1479000.0 | 1.63 |
2020-12-07 | 1.63 | 1.54 | 1.62 | 1.59 | 794400.0 | 1.59 |
2020-12-04 | 1.66 | 1.54 | 1.54 | 1.61 | 1598800.0 | 1.61 |
2020-12-03 | 1.6 | 1.49 | 1.54 | 1.54 | 1214600.0 | 1.54 |
2020-12-02 | 1.53 | 1.41 | 1.42 | 1.52 | 881300.0 | 1.52 |
2020-12-01 | 1.48 | 1.39 | 1.41 | 1.44 | 584200.0 | 1.44 |
2020-11-30 | 1.45 | 1.33 | 1.4 | 1.43 | 631800.0 | 1.43 |
2020-11-27 | 1.44 | 1.3 | 1.3 | 1.4 | 576400.0 | 1.4 |
2020-11-25 | 1.4 | 1.25 | 1.28 | 1.32 | 964700.0 | 1.32 |
2020-11-24 | 1.35 | 1.28 | 1.35 | 1.28 | 618200.0 | 1.28 |
2020-11-23 | 1.38 | 1.32 | 1.38 | 1.33 | 539300.0 | 1.33 |
2020-11-20 | 1.39 | 1.31 | 1.37 | 1.35 | 727600.0 | 1.35 |
2020-11-19 | 1.41 | 1.28 | 1.41 | 1.3 | 685000.0 | 1.3 |
2020-11-18 | 1.38 | 1.32 | 1.35 | 1.35 | 831100.0 | 1.35 |
2020-11-17 | 1.44 | 1.27 | 1.33 | 1.4 | 1036600.0 | 1.4 |
2020-11-16 | 1.48 | 1.27 | 1.47 | 1.32 | 1872400.0 | 1.32 |
2020-11-13 | 1.58 | 1.43 | 1.58 | 1.47 | 1280600.0 | 1.47 |
2020-11-12 | 1.58 | 1.4 | 1.42 | 1.56 | 2514900.0 | 1.56 |
2020-11-11 | 1.42 | 1.31 | 1.31 | 1.41 | 1167400.0 | 1.41 |
2020-11-10 | 1.33 | 1.18 | 1.31 | 1.27 | 593600.0 | 1.27 |
2020-11-09 | 1.37 | 1.3 | 1.36 | 1.31 | 616800.0 | 1.31 |
2020-11-06 | 1.35 | 1.26 | 1.32 | 1.29 | 458500.0 | 1.29 |
2020-11-05 | 1.36 | 1.22 | 1.24 | 1.31 | 849600.0 | 1.31 |
2020-11-04 | 1.23 | 1.14 | 1.22 | 1.21 | 456100.0 | 1.21 |
2020-11-03 | 1.23 | 1.14 | 1.14 | 1.22 | 533600.0 | 1.22 |
2020-11-02 | 1.17 | 1.1 | 1.13 | 1.15 | 374700.0 | 1.15 |
2020-10-30 | 1.18 | 1.01 | 1.14 | 1.1 | 645400.0 | 1.1 |
2020-10-29 | 1.22 | 1.12 | 1.21 | 1.16 | 693300.0 | 1.16 |
2020-10-28 | 1.23 | 1.16 | 1.19 | 1.21 | 773300.0 | 1.21 |
2020-10-27 | 1.22 | 1.17 | 1.17 | 1.18 | 372700.0 | 1.18 |
2020-10-26 | 1.26 | 1.16 | 1.25 | 1.2 | 732800.0 | 1.2 |
2020-10-23 | 1.29 | 1.23 | 1.24 | 1.26 | 353000.0 | 1.26 |
2020-10-22 | 1.29 | 1.22 | 1.28 | 1.25 | 378700.0 | 1.25 |
2020-10-21 | 1.33 | 1.15 | 1.33 | 1.24 | 961800.0 | 1.24 |
2020-10-20 | 1.37 | 1.27 | 1.35 | 1.28 | 482100.0 | 1.28 |
2020-10-19 | 1.37 | 1.27 | 1.35 | 1.35 | 912200.0 | 1.35 |
2020-10-16 | 1.37 | 1.26 | 1.37 | 1.3 | 619900.0 | 1.3 |
2020-10-15 | 1.47 | 1.24 | 1.42 | 1.35 | 1612900.0 | 1.35 |
2020-10-14 | 1.37 | 1.2 | 1.2 | 1.37 | 2737200.0 | 1.37 |
2020-10-13 | 1.19 | 1.08 | 1.11 | 1.19 | 1530300.0 | 1.19 |
2020-10-12 | 1.15 | 1.04 | 1.11 | 1.06 | 684400.0 | 1.06 |
2020-10-09 | 1.15 | 1.05 | 1.08 | 1.11 | 749100.0 | 1.11 |
2020-10-08 | 1.28 | 1.02 | 1.02 | 1.09 | 3501400.0 | 1.09 |
2020-10-07 | 1.02 | 0.96 | 0.97 | 1.01 | 361800.0 | 1.01 |
2020-10-06 | 1.04 | 0.95 | 1.04 | 0.95 | 503700.0 | 0.95 |
2020-10-05 | 1.04 | 0.96 | 1.04 | 0.98 | 651300.0 | 0.98 |
2020-10-02 | 0.99 | 0.95 | 0.96 | 0.96 | 443800.0 | 0.96 |
2020-10-01 | 0.99 | 0.93 | 0.93 | 0.97 | 499800.0 | 0.97 |
2020-09-30 | 0.96 | 0.92 | 0.93 | 0.94 | 274500.0 | 0.94 |
2020-09-29 | 0.98 | 0.92 | 0.93 | 0.94 | 520400.0 | 0.94 |
2020-09-28 | 0.94 | 0.86 | 0.92 | 0.92 | 654600.0 | 0.92 |
2020-09-25 | 0.95 | 0.91 | 0.93 | 0.94 | 382100.0 | 0.94 |
2020-09-24 | 0.94 | 0.87 | 0.9 | 0.93 | 1162700.0 | 0.93 |
2020-09-23 | 1.01 | 0.91 | 0.96 | 0.92 | 661500.0 | 0.92 |
2020-09-22 | 1.03 | 0.96 | 1.03 | 0.97 | 591300.0 | 0.97 |
2020-09-21 | 1.05 | 0.99 | 1.0 | 1.04 | 463200.0 | 1.04 |
2020-09-18 | 1.14 | 0.98 | 1.09 | 0.98 | 1532500.0 | 0.98 |
2020-09-17 | 1.11 | 1.01 | 1.06 | 1.09 | 942500.0 | 1.09 |
2020-09-16 | 1.08 | 0.94 | 0.96 | 1.05 | 1988800.0 | 1.05 |
2020-09-15 | 0.96 | 0.89 | 0.9 | 0.94 | 718700.0 | 0.94 |
2020-09-14 | 0.93 | 0.9 | 0.91 | 0.91 | 321300.0 | 0.91 |
2020-09-11 | 0.93 | 0.87 | 0.89 | 0.9 | 324200.0 | 0.9 |
2020-09-10 | 0.94 | 0.86 | 0.92 | 0.9 | 466300.0 | 0.9 |
2020-09-09 | 0.93 | 0.87 | 0.9 | 0.91 | 374000.0 | 0.91 |
2020-09-08 | 0.91 | 0.84 | 0.85 | 0.9 | 484400.0 | 0.9 |
2020-09-04 | 0.89 | 0.84 | 0.87 | 0.86 | 560800.0 | 0.86 |
2020-09-03 | 0.91 | 0.84 | 0.88 | 0.88 | 1158400.0 | 0.88 |
2020-09-02 | 0.93 | 0.87 | 0.89 | 0.92 | 571600.0 | 0.92 |
2020-09-01 | 0.93 | 0.88 | 0.92 | 0.89 | 432500.0 | 0.89 |
2020-08-31 | 0.95 | 0.9 | 0.92 | 0.92 | 1061300.0 | 0.92 |
2020-08-28 | 0.9 | 0.85 | 0.86 | 0.9 | 331100.0 | 0.9 |
2020-08-27 | 0.91 | 0.86 | 0.89 | 0.88 | 485800.0 | 0.88 |
2020-08-26 | 0.9 | 0.83 | 0.83 | 0.9 | 446000.0 | 0.9 |
2020-08-25 | 0.88 | 0.82 | 0.86 | 0.84 | 760100.0 | 0.84 |
2020-08-24 | 0.93 | 0.86 | 0.93 | 0.87 | 868100.0 | 0.87 |
2020-08-21 | 0.97 | 0.9 | 0.94 | 0.95 | 444100.0 | 0.95 |
2020-08-20 | 0.99 | 0.89 | 0.98 | 0.92 | 754600.0 | 0.92 |
2020-08-19 | 1.04 | 0.95 | 0.97 | 0.98 | 1501700.0 | 0.98 |
2020-08-18 | 0.94 | 0.9 | 0.93 | 0.93 | 557900.0 | 0.93 |
2020-08-17 | 0.93 | 0.9 | 0.91 | 0.91 | 378600.0 | 0.91 |
2020-08-14 | 0.94 | 0.91 | 0.92 | 0.92 | 368900.0 | 0.92 |
2020-08-13 | 0.92 | 0.89 | 0.91 | 0.92 | 337100.0 | 0.92 |
2020-08-12 | 0.97 | 0.87 | 0.9 | 0.92 | 978800.0 | 0.92 |
2020-08-11 | 0.93 | 0.88 | 0.93 | 0.9 | 622800.0 | 0.9 |
2020-08-10 | 0.94 | 0.88 | 0.9 | 0.93 | 808000.0 | 0.93 |
2020-08-07 | 0.97 | 0.86 | 0.97 | 0.91 | 789200.0 | 0.91 |
2020-08-06 | 0.96 | 0.89 | 0.9 | 0.92 | 1276800.0 | 0.92 |
2020-08-05 | 0.88 | 0.84 | 0.86 | 0.88 | 508900.0 | 0.88 |
2020-08-04 | 0.87 | 0.84 | 0.85 | 0.85 | 431400.0 | 0.85 |
2020-08-03 | 0.85 | 0.82 | 0.83 | 0.85 | 441500.0 | 0.85 |
2020-07-31 | 0.87 | 0.81 | 0.87 | 0.82 | 644000.0 | 0.82 |
2020-07-30 | 0.85 | 0.8 | 0.82 | 0.85 | 563200.0 | 0.85 |
2020-07-29 | 0.87 | 0.79 | 0.86 | 0.84 | 629300.0 | 0.84 |
2020-07-28 | 0.88 | 0.84 | 0.88 | 0.86 | 489000.0 | 0.86 |
2020-07-27 | 0.9 | 0.83 | 0.85 | 0.86 | 915100.0 | 0.86 |
2020-07-24 | 0.84 | 0.79 | 0.8 | 0.81 | 529200.0 | 0.81 |
2020-07-23 | 0.85 | 0.79 | 0.85 | 0.82 | 583800.0 | 0.82 |
2020-07-22 | 0.86 | 0.83 | 0.86 | 0.85 | 475700.0 | 0.85 |
2020-07-21 | 0.86 | 0.83 | 0.85 | 0.84 | 805900.0 | 0.84 |
2020-07-20 | 0.86 | 0.83 | 0.86 | 0.85 | 859700.0 | 0.85 |
2020-07-17 | 0.81 | 0.77 | 0.8 | 0.81 | 460000.0 | 0.81 |
2020-07-16 | 0.79 | 0.76 | 0.78 | 0.77 | 710300.0 | 0.77 |
2020-07-15 | 0.79 | 0.76 | 0.76 | 0.78 | 676800.0 | 0.78 |
2020-07-14 | 0.77 | 0.73 | 0.76 | 0.75 | 1066300.0 | 0.75 |
2020-07-13 | 0.79 | 0.76 | 0.78 | 0.76 | 632500.0 | 0.76 |
2020-07-10 | 0.8 | 0.77 | 0.79 | 0.77 | 876100.0 | 0.77 |
2020-07-09 | 0.81 | 0.78 | 0.8 | 0.79 | 629200.0 | 0.79 |
2020-07-08 | 0.81 | 0.79 | 0.81 | 0.79 | 863700.0 | 0.79 |
2020-07-07 | 0.84 | 0.79 | 0.8 | 0.82 | 901000.0 | 0.82 |
2020-07-06 | 0.83 | 0.78 | 0.82 | 0.79 | 1255100.0 | 0.79 |
2020-07-02 | 0.83 | 0.78 | 0.82 | 0.79 | 1743400.0 | 0.79 |
2020-07-01 | 0.87 | 0.82 | 0.85 | 0.83 | 1086200.0 | 0.83 |
2020-06-30 | 0.93 | 0.85 | 0.93 | 0.87 | 1590600.0 | 0.87 |
2020-06-29 | 0.98 | 0.92 | 0.96 | 0.92 | 1000800.0 | 0.92 |
2020-06-26 | 0.97 | 0.89 | 0.95 | 0.94 | 11779300.0 | 0.94 |
2020-06-25 | 0.95 | 0.88 | 0.94 | 0.9 | 2451600.0 | 0.9 |
2020-06-24 | 0.97 | 0.91 | 0.96 | 0.93 | 1514400.0 | 0.93 |
2020-06-23 | 0.99 | 0.96 | 0.98 | 0.96 | 1270600.0 | 0.96 |
2020-06-22 | 0.99 | 0.93 | 0.98 | 0.99 | 1383800.0 | 0.99 |
2020-06-19 | 1.03 | 0.98 | 1.0 | 1.0 | 1453400.0 | 1.0 |
2020-06-18 | 1.09 | 1.01 | 1.09 | 1.03 | 974700.0 | 1.03 |
2020-06-17 | 1.08 | 1.0 | 1.0 | 1.06 | 1162400.0 | 1.06 |
2020-06-16 | 1.04 | 1.0 | 1.04 | 1.01 | 593900.0 | 1.01 |
2020-06-15 | 1.0 | 0.95 | 0.97 | 0.98 | 945600.0 | 0.98 |
2020-06-12 | 1.08 | 0.95 | 1.08 | 1.0 | 1347200.0 | 1.0 |
2020-06-11 | 1.08 | 0.99 | 1.0 | 1.03 | 1081700.0 | 1.03 |
2020-06-10 | 1.18 | 1.0 | 1.15 | 1.07 | 2170300.0 | 1.07 |
2020-06-09 | 1.2 | 0.95 | 1.03 | 1.18 | 3610900.0 | 1.18 |
2020-06-08 | 1.03 | 0.95 | 0.95 | 1.0 | 2834400.0 | 1.0 |
2020-06-05 | 0.94 | 0.88 | 0.94 | 0.89 | 1633900.0 | 0.89 |
2020-06-04 | 0.95 | 0.9 | 0.92 | 0.91 | 948000.0 | 0.91 |
2020-06-03 | 0.95 | 0.9 | 0.92 | 0.91 | 775700.0 | 0.91 |
2020-06-02 | 0.95 | 0.9 | 0.92 | 0.91 | 1127400.0 | 0.91 |
2020-06-01 | 0.97 | 0.89 | 0.96 | 0.89 | 1730400.0 | 0.89 |
2020-05-29 | 0.98 | 0.87 | 0.98 | 0.88 | 1783200.0 | 0.88 |
2020-05-28 | 0.94 | 0.89 | 0.92 | 0.93 | 1135800.0 | 0.93 |
2020-05-27 | 1.03 | 0.88 | 1.0 | 0.91 | 2073500.0 | 0.91 |
2020-05-26 | 1.09 | 0.86 | 0.88 | 1.03 | 5364700.0 | 1.03 |
2020-05-22 | 0.9 | 0.84 | 0.87 | 0.86 | 670900.0 | 0.86 |
2020-05-21 | 0.93 | 0.86 | 0.92 | 0.87 | 486000.0 | 0.87 |
2020-05-20 | 0.95 | 0.86 | 0.93 | 0.91 | 1064700.0 | 0.91 |
2020-05-19 | 0.98 | 0.9 | 0.98 | 0.93 | 1435900.0 | 0.93 |
2020-05-18 | 0.99 | 0.91 | 0.95 | 0.99 | 1090400.0 | 0.99 |
2020-05-15 | 0.91 | 0.83 | 0.86 | 0.91 | 540400.0 | 0.91 |
2020-05-14 | 0.87 | 0.78 | 0.82 | 0.86 | 500100.0 | 0.86 |
2020-05-13 | 0.88 | 0.78 | 0.85 | 0.81 | 789000.0 | 0.81 |
2020-05-12 | 0.92 | 0.85 | 0.9 | 0.85 | 843700.0 | 0.85 |
2020-05-11 | 0.93 | 0.87 | 0.92 | 0.88 | 466700.0 | 0.88 |
2020-05-08 | 0.93 | 0.85 | 0.9 | 0.92 | 679800.0 | 0.92 |
2020-05-07 | 1.04 | 0.94 | 1.04 | 0.96 | 1296400.0 | 0.96 |
2020-05-06 | 1.04 | 0.89 | 0.9 | 0.96 | 1617500.0 | 0.96 |
2020-05-05 | 0.97 | 0.86 | 0.89 | 0.86 | 1405400.0 | 0.86 |
2020-05-04 | 0.84 | 0.77 | 0.83 | 0.82 | 291800.0 | 0.82 |
2020-05-01 | 0.86 | 0.75 | 0.83 | 0.82 | 605000.0 | 0.82 |
2020-04-30 | 0.92 | 0.82 | 0.9 | 0.85 | 613000.0 | 0.85 |
2020-04-29 | 0.9 | 0.77 | 0.77 | 0.87 | 908500.0 | 0.87 |
2020-04-28 | 0.8 | 0.76 | 0.78 | 0.77 | 328400.0 | 0.77 |
2020-04-27 | 0.83 | 0.76 | 0.83 | 0.78 | 512800.0 | 0.78 |
2020-04-24 | 0.78 | 0.71 | 0.74 | 0.78 | 501600.0 | 0.78 |
2020-04-23 | 0.75 | 0.72 | 0.75 | 0.74 | 301500.0 | 0.74 |
2020-04-22 | 0.74 | 0.7 | 0.74 | 0.73 | 631500.0 | 0.73 |
2020-04-21 | 0.74 | 0.7 | 0.71 | 0.71 | 356400.0 | 0.71 |
2020-04-20 | 0.77 | 0.72 | 0.73 | 0.73 | 521600.0 | 0.73 |
2020-04-17 | 0.84 | 0.72 | 0.82 | 0.76 | 583700.0 | 0.76 |
2020-04-16 | 0.82 | 0.76 | 0.76 | 0.77 | 418200.0 | 0.77 |
2020-04-15 | 0.81 | 0.72 | 0.81 | 0.76 | 416100.0 | 0.76 |
2020-04-14 | 0.82 | 0.77 | 0.78 | 0.81 | 495400.0 | 0.81 |
2020-04-13 | 0.8 | 0.74 | 0.79 | 0.78 | 369400.0 | 0.78 |
2020-04-09 | 0.79 | 0.75 | 0.76 | 0.77 | 587300.0 | 0.77 |
2020-04-08 | 0.79 | 0.73 | 0.79 | 0.76 | 522000.0 | 0.76 |
2020-04-07 | 0.81 | 0.75 | 0.8 | 0.76 | 375400.0 | 0.76 |
2020-04-06 | 0.81 | 0.74 | 0.81 | 0.79 | 523600.0 | 0.79 |
2020-04-03 | 0.78 | 0.7 | 0.75 | 0.72 | 541500.0 | 0.72 |
2020-04-02 | 0.82 | 0.73 | 0.74 | 0.76 | 475800.0 | 0.76 |
2020-04-01 | 0.79 | 0.72 | 0.78 | 0.72 | 707200.0 | 0.72 |
2020-03-31 | 0.84 | 0.77 | 0.84 | 0.83 | 590500.0 | 0.83 |
2020-03-30 | 0.9 | 0.8 | 0.9 | 0.83 | 503900.0 | 0.83 |
2020-03-27 | 0.9 | 0.79 | 0.87 | 0.79 | 406900.0 | 0.79 |
2020-03-26 | 0.9 | 0.79 | 0.81 | 0.9 | 584600.0 | 0.9 |
2020-03-25 | 0.84 | 0.75 | 0.84 | 0.8 | 381600.0 | 0.8 |
2020-03-24 | 0.82 | 0.74 | 0.75 | 0.82 | 534200.0 | 0.82 |
2020-03-23 | 0.79 | 0.65 | 0.73 | 0.76 | 469100.0 | 0.76 |
2020-03-20 | 0.84 | 0.72 | 0.8 | 0.81 | 840500.0 | 0.81 |
2020-03-19 | 0.83 | 0.61 | 0.61 | 0.79 | 1211700.0 | 0.79 |
2020-03-18 | 0.69 | 0.58 | 0.67 | 0.6 | 562700.0 | 0.6 |
2020-03-17 | 0.69 | 0.6 | 0.64 | 0.69 | 785500.0 | 0.69 |
2020-03-16 | 0.72 | 0.61 | 0.68 | 0.63 | 893200.0 | 0.63 |
2020-03-13 | 0.82 | 0.63 | 0.81 | 0.75 | 817800.0 | 0.75 |
2020-03-12 | 0.81 | 0.65 | 0.73 | 0.68 | 822500.0 | 0.68 |
2020-03-11 | 0.85 | 0.77 | 0.84 | 0.79 | 629700.0 | 0.79 |
2020-03-10 | 1.0 | 0.81 | 0.88 | 0.87 | 948300.0 | 0.87 |
2020-03-09 | 0.88 | 0.79 | 0.84 | 0.8 | 691600.0 | 0.8 |
2020-03-06 | 0.94 | 0.88 | 0.9 | 0.91 | 662500.0 | 0.91 |
2020-03-05 | 1.0 | 0.9 | 0.99 | 0.95 | 1161600.0 | 0.95 |
2020-03-04 | 1.1 | 1.01 | 1.06 | 1.04 | 661200.0 | 1.04 |
2020-03-03 | 1.09 | 0.99 | 1.08 | 1.0 | 735000.0 | 1.0 |
2020-03-02 | 1.1 | 1.02 | 1.02 | 1.07 | 868500.0 | 1.07 |
2020-02-28 | 1.09 | 1.01 | 1.03 | 1.01 | 1078700.0 | 1.01 |
2020-02-27 | 1.15 | 1.02 | 1.04 | 1.07 | 791500.0 | 1.07 |
2020-02-26 | 1.28 | 1.05 | 1.23 | 1.13 | 1414500.0 | 1.13 |
2020-02-25 | 1.39 | 1.26 | 1.28 | 1.29 | 1234100.0 | 1.29 |
2020-02-24 | 1.44 | 1.35 | 1.38 | 1.39 | 585300.0 | 1.39 |
2020-02-21 | 1.52 | 1.39 | 1.5 | 1.45 | 600700.0 | 1.45 |
2020-02-20 | 1.51 | 1.37 | 1.48 | 1.49 | 763700.0 | 1.49 |
2020-02-19 | 1.53 | 1.48 | 1.53 | 1.5 | 307800.0 | 1.5 |
2020-02-18 | 1.55 | 1.46 | 1.49 | 1.52 | 734800.0 | 1.52 |