名前 | Lannett Co Inc Common Stock |
ティッカー | LCI |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 6.69 | 6.43 | 6.59 | 6.48 | 462000.0 | 6.48 |
2021-02-12 | 6.75 | 6.41 | 6.46 | 6.56 | 681300.0 | 6.56 |
2021-02-11 | 6.64 | 6.41 | 6.54 | 6.51 | 632500.0 | 6.51 |
2021-02-10 | 6.74 | 6.26 | 6.71 | 6.55 | 959000.0 | 6.55 |
2021-02-09 | 6.7 | 6.21 | 6.26 | 6.67 | 1267000.0 | 6.67 |
2021-02-08 | 6.29 | 6.01 | 6.23 | 6.15 | 1322600.0 | 6.15 |
2021-02-05 | 6.45 | 6.08 | 6.4 | 6.17 | 1515700.0 | 6.17 |
2021-02-04 | 6.49 | 6.01 | 6.13 | 6.28 | 2343400.0 | 6.28 |
2021-02-03 | 7.63 | 7.33 | 7.58 | 7.48 | 677000.0 | 7.48 |
2021-02-02 | 7.75 | 7.18 | 7.53 | 7.51 | 488200.0 | 7.51 |
2021-02-01 | 8.08 | 7.21 | 7.94 | 7.41 | 708700.0 | 7.41 |
2021-01-29 | 8.73 | 7.69 | 8.43 | 7.75 | 559100.0 | 7.75 |
2021-01-28 | 10.21 | 8.2 | 9.77 | 8.43 | 1871800.0 | 8.43 |
2021-01-27 | 10.7 | 8.74 | 8.74 | 9.64 | 1439300.0 | 9.64 |
2021-01-26 | 9.06 | 7.93 | 7.93 | 8.79 | 1551800.0 | 8.79 |
2021-01-25 | 7.97 | 6.7 | 6.75 | 7.93 | 890200.0 | 7.93 |
2021-01-22 | 6.8 | 6.5 | 6.56 | 6.73 | 241100.0 | 6.73 |
2021-01-21 | 6.68 | 6.48 | 6.62 | 6.6 | 282900.0 | 6.6 |
2021-01-20 | 6.8 | 6.57 | 6.75 | 6.65 | 304100.0 | 6.65 |
2021-01-19 | 6.87 | 6.64 | 6.74 | 6.74 | 255400.0 | 6.74 |
2021-01-15 | 6.96 | 6.67 | 6.79 | 6.7 | 268800.0 | 6.7 |
2021-01-14 | 7.2 | 6.77 | 6.77 | 6.86 | 725100.0 | 6.86 |
2021-01-13 | 6.8 | 6.64 | 6.74 | 6.71 | 134800.0 | 6.71 |
2021-01-12 | 6.78 | 6.56 | 6.62 | 6.75 | 166200.0 | 6.75 |
2021-01-11 | 6.7 | 6.54 | 6.56 | 6.62 | 173900.0 | 6.62 |
2021-01-08 | 6.93 | 6.51 | 6.92 | 6.61 | 262900.0 | 6.61 |
2021-01-07 | 7.07 | 6.83 | 6.92 | 6.93 | 207300.0 | 6.93 |
2021-01-06 | 7.07 | 6.55 | 6.55 | 6.88 | 450200.0 | 6.88 |
2021-01-05 | 6.82 | 6.5 | 6.66 | 6.55 | 250000.0 | 6.55 |
2021-01-04 | 6.78 | 6.56 | 6.57 | 6.64 | 231900.0 | 6.64 |
2020-12-31 | 6.59 | 6.21 | 6.3 | 6.52 | 239400.0 | 6.52 |
2020-12-30 | 6.44 | 6.26 | 6.36 | 6.34 | 184000.0 | 6.34 |
2020-12-29 | 6.47 | 6.19 | 6.38 | 6.38 | 232000.0 | 6.38 |
2020-12-28 | 6.75 | 6.36 | 6.64 | 6.38 | 309300.0 | 6.38 |
2020-12-24 | 6.66 | 6.34 | 6.34 | 6.63 | 148800.0 | 6.63 |
2020-12-23 | 6.5 | 6.29 | 6.34 | 6.34 | 215800.0 | 6.34 |
2020-12-22 | 6.4 | 6.2 | 6.39 | 6.3 | 238700.0 | 6.3 |
2020-12-21 | 6.52 | 6.28 | 6.4 | 6.37 | 325200.0 | 6.37 |
2020-12-18 | 6.81 | 6.49 | 6.6 | 6.49 | 753400.0 | 6.49 |
2020-12-17 | 6.67 | 6.45 | 6.65 | 6.6 | 332500.0 | 6.6 |
2020-12-16 | 6.86 | 6.64 | 6.86 | 6.68 | 164200.0 | 6.68 |
2020-12-15 | 6.85 | 6.53 | 6.7 | 6.8 | 172400.0 | 6.8 |
2020-12-14 | 6.82 | 6.57 | 6.58 | 6.6 | 315000.0 | 6.6 |
2020-12-11 | 6.62 | 6.36 | 6.57 | 6.52 | 267500.0 | 6.52 |
2020-12-10 | 6.89 | 6.63 | 6.8 | 6.67 | 192300.0 | 6.67 |
2020-12-09 | 7.17 | 6.73 | 7.0 | 6.85 | 312600.0 | 6.85 |
2020-12-08 | 6.99 | 6.58 | 6.6 | 6.95 | 373600.0 | 6.95 |
2020-12-07 | 6.84 | 6.62 | 6.72 | 6.66 | 220100.0 | 6.66 |
2020-12-04 | 6.78 | 6.56 | 6.7 | 6.78 | 252100.0 | 6.78 |
2020-12-03 | 6.84 | 6.59 | 6.64 | 6.67 | 277700.0 | 6.67 |
2020-12-02 | 6.69 | 6.28 | 6.28 | 6.64 | 288100.0 | 6.64 |
2020-12-01 | 6.44 | 6.2 | 6.28 | 6.29 | 271300.0 | 6.29 |
2020-11-30 | 6.46 | 6.14 | 6.38 | 6.16 | 823400.0 | 6.16 |
2020-11-27 | 6.41 | 6.2 | 6.23 | 6.39 | 116400.0 | 6.39 |
2020-11-25 | 6.38 | 6.21 | 6.32 | 6.28 | 165200.0 | 6.28 |
2020-11-24 | 6.57 | 6.21 | 6.21 | 6.39 | 326500.0 | 6.39 |
2020-11-23 | 6.2 | 6.03 | 6.12 | 6.15 | 280900.0 | 6.15 |
2020-11-20 | 6.19 | 6.06 | 6.16 | 6.09 | 247700.0 | 6.09 |
2020-11-19 | 6.25 | 6.09 | 6.22 | 6.19 | 213300.0 | 6.19 |
2020-11-18 | 6.61 | 6.2 | 6.46 | 6.2 | 359300.0 | 6.2 |
2020-11-17 | 6.49 | 6.18 | 6.33 | 6.42 | 238300.0 | 6.42 |
2020-11-16 | 6.67 | 6.37 | 6.59 | 6.43 | 325600.0 | 6.43 |
2020-11-13 | 6.63 | 6.33 | 6.39 | 6.48 | 197100.0 | 6.48 |
2020-11-12 | 6.38 | 6.13 | 6.25 | 6.26 | 195400.0 | 6.26 |
2020-11-11 | 6.49 | 6.15 | 6.49 | 6.35 | 354900.0 | 6.35 |
2020-11-10 | 6.68 | 5.9 | 6.04 | 6.54 | 464000.0 | 6.54 |
2020-11-09 | 6.09 | 5.8 | 6.05 | 5.94 | 492500.0 | 5.94 |
2020-11-06 | 6.03 | 5.75 | 6.0 | 5.75 | 418700.0 | 5.75 |
2020-11-05 | 6.52 | 5.9 | 6.36 | 5.98 | 1011400.0 | 5.98 |
2020-11-04 | 7.18 | 6.87 | 6.87 | 6.97 | 241500.0 | 6.97 |
2020-11-03 | 6.97 | 6.74 | 6.74 | 6.94 | 294500.0 | 6.94 |
2020-11-02 | 6.67 | 6.44 | 6.49 | 6.64 | 235700.0 | 6.64 |
2020-10-30 | 6.43 | 6.34 | 6.42 | 6.43 | 364500.0 | 6.43 |
2020-10-29 | 6.48 | 6.2 | 6.32 | 6.44 | 270700.0 | 6.44 |
2020-10-28 | 6.6 | 6.35 | 6.59 | 6.39 | 282200.0 | 6.39 |
2020-10-27 | 6.87 | 6.66 | 6.76 | 6.67 | 146500.0 | 6.67 |
2020-10-26 | 6.93 | 6.65 | 6.93 | 6.78 | 254800.0 | 6.78 |
2020-10-23 | 7.08 | 6.9 | 7.08 | 7.01 | 173700.0 | 7.01 |
2020-10-22 | 7.13 | 6.97 | 7.0 | 7.04 | 189500.0 | 7.04 |
2020-10-21 | 7.09 | 6.97 | 6.97 | 7.0 | 186700.0 | 7.0 |
2020-10-20 | 7.08 | 6.94 | 7.0 | 7.0 | 233200.0 | 7.0 |
2020-10-19 | 7.03 | 6.8 | 6.86 | 6.95 | 221400.0 | 6.95 |
2020-10-16 | 7.07 | 6.76 | 6.76 | 6.89 | 223800.0 | 6.89 |
2020-10-15 | 6.82 | 6.53 | 6.56 | 6.74 | 188300.0 | 6.74 |
2020-10-14 | 6.99 | 6.59 | 6.99 | 6.66 | 265200.0 | 6.66 |
2020-10-13 | 7.05 | 6.86 | 7.04 | 7.0 | 320800.0 | 7.0 |
2020-10-12 | 7.16 | 6.73 | 6.93 | 7.13 | 393100.0 | 7.13 |
2020-10-09 | 7.04 | 6.84 | 6.99 | 6.94 | 437900.0 | 6.94 |
2020-10-08 | 7.0 | 6.4 | 6.41 | 6.96 | 538700.0 | 6.96 |
2020-10-07 | 6.43 | 6.25 | 6.28 | 6.39 | 340300.0 | 6.39 |
2020-10-06 | 6.43 | 6.13 | 6.13 | 6.25 | 474200.0 | 6.25 |
2020-10-05 | 6.3 | 6.1 | 6.13 | 6.14 | 232900.0 | 6.14 |
2020-10-02 | 6.25 | 5.93 | 6.0 | 6.13 | 237400.0 | 6.13 |
2020-10-01 | 6.19 | 6.02 | 6.11 | 6.08 | 165800.0 | 6.08 |
2020-09-30 | 6.21 | 5.94 | 5.95 | 6.11 | 316300.0 | 6.11 |
2020-09-29 | 6.02 | 5.85 | 5.9 | 5.95 | 225500.0 | 5.95 |
2020-09-28 | 6.01 | 5.85 | 5.87 | 5.89 | 244300.0 | 5.89 |
2020-09-25 | 5.92 | 5.74 | 5.74 | 5.86 | 230200.0 | 5.86 |
2020-09-24 | 5.92 | 5.64 | 5.81 | 5.82 | 276600.0 | 5.82 |
2020-09-23 | 6.12 | 5.72 | 6.12 | 5.81 | 376500.0 | 5.81 |
2020-09-22 | 6.2 | 5.99 | 6.2 | 6.08 | 367900.0 | 6.08 |
2020-09-21 | 6.28 | 5.97 | 6.24 | 6.15 | 504600.0 | 6.15 |
2020-09-18 | 6.42 | 6.18 | 6.21 | 6.38 | 740800.0 | 6.38 |
2020-09-17 | 6.2 | 5.92 | 5.98 | 6.18 | 400400.0 | 6.18 |
2020-09-16 | 6.06 | 5.72 | 5.74 | 6.01 | 385200.0 | 6.01 |
2020-09-15 | 5.85 | 5.66 | 5.79 | 5.74 | 324000.0 | 5.74 |
2020-09-14 | 5.78 | 5.51 | 5.57 | 5.76 | 314700.0 | 5.76 |
2020-09-11 | 5.68 | 5.49 | 5.6 | 5.56 | 289800.0 | 5.56 |
2020-09-10 | 5.59 | 5.4 | 5.46 | 5.56 | 245100.0 | 5.56 |
2020-09-09 | 5.58 | 5.29 | 5.36 | 5.46 | 331700.0 | 5.46 |
2020-09-08 | 5.44 | 5.24 | 5.38 | 5.39 | 292700.0 | 5.39 |
2020-09-04 | 5.49 | 5.23 | 5.43 | 5.41 | 298100.0 | 5.41 |
2020-09-03 | 5.47 | 5.21 | 5.23 | 5.35 | 696300.0 | 5.35 |
2020-09-02 | 5.3 | 5.08 | 5.12 | 5.16 | 438600.0 | 5.16 |
2020-09-01 | 5.29 | 5.01 | 5.23 | 5.13 | 533300.0 | 5.13 |
2020-08-31 | 5.4 | 5.14 | 5.19 | 5.26 | 531500.0 | 5.26 |
2020-08-28 | 5.34 | 5.16 | 5.18 | 5.21 | 663800.0 | 5.21 |
2020-08-27 | 5.88 | 5.03 | 5.76 | 5.16 | 2060200.0 | 5.16 |
2020-08-26 | 6.15 | 5.93 | 6.1 | 6.05 | 503500.0 | 6.05 |
2020-08-25 | 6.19 | 5.87 | 5.97 | 6.18 | 561500.0 | 6.18 |
2020-08-24 | 5.96 | 5.81 | 5.95 | 5.95 | 280400.0 | 5.95 |
2020-08-21 | 5.95 | 5.71 | 5.89 | 5.92 | 384300.0 | 5.92 |
2020-08-20 | 6.19 | 5.84 | 6.17 | 5.94 | 363100.0 | 5.94 |
2020-08-19 | 6.28 | 6.1 | 6.15 | 6.23 | 250000.0 | 6.23 |
2020-08-18 | 6.36 | 6.09 | 6.34 | 6.16 | 325300.0 | 6.16 |
2020-08-17 | 6.37 | 6.14 | 6.2 | 6.33 | 434600.0 | 6.33 |
2020-08-14 | 6.19 | 5.97 | 6.19 | 6.04 | 317700.0 | 6.04 |
2020-08-13 | 6.34 | 5.91 | 5.96 | 6.16 | 362800.0 | 6.16 |
2020-08-12 | 6.26 | 5.93 | 6.24 | 5.96 | 361900.0 | 5.96 |
2020-08-11 | 6.41 | 6.11 | 6.39 | 6.16 | 301600.0 | 6.16 |
2020-08-10 | 6.48 | 6.23 | 6.23 | 6.31 | 482400.0 | 6.31 |
2020-08-07 | 6.24 | 5.96 | 6.09 | 6.23 | 318100.0 | 6.23 |
2020-08-06 | 6.31 | 6.09 | 6.23 | 6.15 | 283200.0 | 6.15 |
2020-08-05 | 6.35 | 6.1 | 6.28 | 6.26 | 320700.0 | 6.26 |
2020-08-04 | 6.38 | 6.12 | 6.23 | 6.2 | 344300.0 | 6.2 |
2020-08-03 | 6.26 | 5.95 | 6.0 | 6.26 | 430100.0 | 6.26 |
2020-07-31 | 6.18 | 5.92 | 6.12 | 5.95 | 307900.0 | 5.95 |
2020-07-30 | 6.2 | 5.97 | 5.97 | 6.15 | 393400.0 | 6.15 |
2020-07-29 | 6.21 | 5.86 | 6.2 | 6.14 | 876900.0 | 6.14 |
2020-07-28 | 6.19 | 5.64 | 5.64 | 6.12 | 762800.0 | 6.12 |
2020-07-27 | 5.72 | 5.55 | 5.62 | 5.69 | 321500.0 | 5.69 |
2020-07-24 | 5.74 | 5.58 | 5.69 | 5.65 | 323900.0 | 5.65 |
2020-07-23 | 5.93 | 5.58 | 5.8 | 5.77 | 452200.0 | 5.77 |
2020-07-22 | 5.89 | 5.76 | 5.81 | 5.79 | 326700.0 | 5.79 |
2020-07-21 | 6.02 | 5.8 | 5.95 | 5.86 | 522500.0 | 5.86 |
2020-07-20 | 5.93 | 5.66 | 5.85 | 5.91 | 742000.0 | 5.91 |
2020-07-17 | 6.15 | 5.81 | 5.9 | 5.91 | 1048700.0 | 5.91 |
2020-07-16 | 6.43 | 5.41 | 6.23 | 5.96 | 6942500.0 | 5.96 |
2020-07-15 | 5.42 | 5.0 | 5.05 | 5.14 | 957800.0 | 5.14 |
2020-07-14 | 5.23 | 4.89 | 5.15 | 4.9 | 960700.0 | 4.9 |
2020-07-13 | 5.84 | 5.15 | 5.77 | 5.24 | 1113600.0 | 5.24 |
2020-07-10 | 6.12 | 5.6 | 6.09 | 5.74 | 1729500.0 | 5.74 |
2020-07-09 | 6.4 | 6.17 | 6.35 | 6.18 | 611000.0 | 6.18 |
2020-07-08 | 6.7 | 6.11 | 6.7 | 6.39 | 1832500.0 | 6.39 |
2020-07-07 | 7.07 | 6.6 | 7.05 | 6.64 | 838900.0 | 6.64 |
2020-07-06 | 7.21 | 6.99 | 7.17 | 7.11 | 463400.0 | 7.11 |
2020-07-02 | 7.27 | 7.06 | 7.18 | 7.12 | 325100.0 | 7.12 |
2020-07-01 | 7.55 | 7.03 | 7.33 | 7.07 | 411300.0 | 7.07 |
2020-06-30 | 7.29 | 6.99 | 7.03 | 7.26 | 325500.0 | 7.26 |
2020-06-29 | 7.42 | 7.02 | 7.23 | 7.09 | 408100.0 | 7.09 |
2020-06-26 | 7.25 | 7.01 | 7.25 | 7.14 | 472700.0 | 7.14 |
2020-06-25 | 7.29 | 7.06 | 7.12 | 7.26 | 332500.0 | 7.26 |
2020-06-24 | 7.26 | 6.97 | 7.12 | 7.12 | 424400.0 | 7.12 |
2020-06-23 | 7.6 | 7.13 | 7.59 | 7.16 | 445400.0 | 7.16 |
2020-06-22 | 7.55 | 7.11 | 7.23 | 7.47 | 399800.0 | 7.47 |
2020-06-19 | 7.3 | 7.03 | 7.27 | 7.18 | 828000.0 | 7.18 |
2020-06-18 | 7.36 | 7.13 | 7.25 | 7.23 | 362900.0 | 7.23 |
2020-06-17 | 7.77 | 7.21 | 7.66 | 7.29 | 490500.0 | 7.29 |
2020-06-16 | 7.79 | 7.44 | 7.78 | 7.67 | 567200.0 | 7.67 |
2020-06-15 | 7.57 | 7.0 | 7.15 | 7.5 | 499600.0 | 7.5 |
2020-06-12 | 7.53 | 7.01 | 7.5 | 7.26 | 407400.0 | 7.26 |
2020-06-11 | 7.33 | 7.13 | 7.32 | 7.2 | 709800.0 | 7.2 |
2020-06-10 | 8.18 | 7.47 | 8.09 | 7.5 | 675000.0 | 7.5 |
2020-06-09 | 8.4 | 8.02 | 8.24 | 8.09 | 399400.0 | 8.09 |
2020-06-08 | 8.4 | 7.9 | 8.03 | 8.35 | 521700.0 | 8.35 |
2020-06-05 | 8.08 | 7.47 | 7.6 | 7.93 | 696100.0 | 7.93 |
2020-06-04 | 7.61 | 7.25 | 7.41 | 7.4 | 642500.0 | 7.4 |
2020-06-03 | 7.66 | 7.39 | 7.54 | 7.47 | 363700.0 | 7.47 |
2020-06-02 | 7.74 | 7.34 | 7.74 | 7.49 | 562500.0 | 7.49 |
2020-06-01 | 7.92 | 7.59 | 7.7 | 7.78 | 347800.0 | 7.78 |
2020-05-29 | 7.74 | 7.42 | 7.54 | 7.65 | 434100.0 | 7.65 |
2020-05-28 | 8.23 | 7.42 | 7.76 | 7.5 | 494800.0 | 7.5 |
2020-05-27 | 7.89 | 7.33 | 7.89 | 7.66 | 613500.0 | 7.66 |
2020-05-26 | 8.18 | 7.52 | 7.52 | 7.73 | 808800.0 | 7.73 |
2020-05-22 | 7.74 | 7.29 | 7.74 | 7.39 | 301100.0 | 7.39 |
2020-05-21 | 7.72 | 7.27 | 7.38 | 7.7 | 347200.0 | 7.7 |
2020-05-20 | 7.52 | 7.16 | 7.3 | 7.34 | 341000.0 | 7.34 |
2020-05-19 | 7.55 | 7.18 | 7.36 | 7.2 | 515600.0 | 7.2 |
2020-05-18 | 7.58 | 6.91 | 6.92 | 7.39 | 601900.0 | 7.39 |
2020-05-15 | 6.92 | 6.56 | 6.79 | 6.76 | 436000.0 | 6.76 |
2020-05-14 | 6.95 | 6.7 | 6.89 | 6.8 | 876300.0 | 6.8 |
2020-05-13 | 7.53 | 6.86 | 7.51 | 6.99 | 710300.0 | 6.99 |
2020-05-12 | 7.68 | 7.33 | 7.33 | 7.46 | 612200.0 | 7.46 |
2020-05-11 | 7.69 | 7.19 | 7.28 | 7.32 | 896500.0 | 7.32 |
2020-05-08 | 7.68 | 7.11 | 7.57 | 7.3 | 1254500.0 | 7.3 |
2020-05-07 | 8.54 | 7.35 | 8.53 | 7.58 | 2149000.0 | 7.58 |
2020-05-06 | 9.93 | 9.47 | 9.73 | 9.48 | 454900.0 | 9.48 |
2020-05-05 | 9.96 | 9.55 | 9.72 | 9.55 | 412100.0 | 9.55 |
2020-05-04 | 9.83 | 9.32 | 9.41 | 9.54 | 397600.0 | 9.54 |
2020-05-01 | 9.75 | 9.06 | 9.39 | 9.38 | 517000.0 | 9.38 |
2020-04-30 | 10.01 | 9.49 | 9.75 | 9.54 | 780000.0 | 9.54 |
2020-04-29 | 9.98 | 9.32 | 9.56 | 9.86 | 592800.0 | 9.86 |
2020-04-28 | 9.6 | 9.15 | 9.35 | 9.24 | 562200.0 | 9.24 |
2020-04-27 | 9.37 | 9.1 | 9.17 | 9.22 | 609100.0 | 9.22 |
2020-04-24 | 9.15 | 8.41 | 8.49 | 9.11 | 669100.0 | 9.11 |
2020-04-23 | 8.41 | 7.92 | 7.98 | 8.31 | 294600.0 | 8.31 |
2020-04-22 | 8.8 | 7.99 | 8.35 | 8.03 | 922000.0 | 8.03 |
2020-04-21 | 8.46 | 8.11 | 8.27 | 8.21 | 487800.0 | 8.21 |
2020-04-20 | 8.69 | 8.19 | 8.19 | 8.39 | 370200.0 | 8.39 |
2020-04-17 | 8.44 | 8.09 | 8.3 | 8.31 | 377000.0 | 8.31 |
2020-04-16 | 8.29 | 7.92 | 8.07 | 8.09 | 368600.0 | 8.09 |
2020-04-15 | 8.0 | 7.42 | 7.71 | 7.95 | 582800.0 | 7.95 |
2020-04-14 | 8.19 | 7.9 | 8.11 | 7.91 | 401900.0 | 7.91 |
2020-04-13 | 8.1 | 7.61 | 8.1 | 7.9 | 919000.0 | 7.9 |
2020-04-09 | 8.06 | 7.47 | 7.54 | 8.04 | 549100.0 | 8.04 |
2020-04-08 | 7.56 | 7.12 | 7.29 | 7.33 | 394300.0 | 7.33 |
2020-04-07 | 7.58 | 7.14 | 7.47 | 7.16 | 490800.0 | 7.16 |
2020-04-06 | 7.6 | 7.15 | 7.32 | 7.29 | 470900.0 | 7.29 |
2020-04-03 | 7.12 | 6.47 | 6.63 | 7.06 | 495600.0 | 7.06 |
2020-04-02 | 6.78 | 6.1 | 6.27 | 6.63 | 398000.0 | 6.63 |
2020-04-01 | 6.96 | 6.41 | 6.78 | 6.43 | 595400.0 | 6.43 |
2020-03-31 | 7.7 | 6.86 | 7.53 | 6.95 | 830200.0 | 6.95 |
2020-03-30 | 7.78 | 7.14 | 7.25 | 7.53 | 632100.0 | 7.53 |
2020-03-27 | 7.41 | 6.93 | 7.03 | 7.25 | 508600.0 | 7.25 |
2020-03-26 | 7.39 | 7.05 | 7.13 | 7.22 | 523100.0 | 7.22 |
2020-03-25 | 7.6 | 7.0 | 7.47 | 7.12 | 602800.0 | 7.12 |
2020-03-24 | 7.64 | 6.98 | 7.5 | 7.39 | 814300.0 | 7.39 |
2020-03-23 | 7.48 | 6.63 | 7.36 | 7.17 | 667100.0 | 7.17 |
2020-03-20 | 7.54 | 6.61 | 7.13 | 7.33 | 996400.0 | 7.33 |
2020-03-19 | 7.38 | 6.46 | 7.1 | 7.02 | 821200.0 | 7.02 |
2020-03-18 | 8.05 | 7.09 | 7.64 | 7.18 | 687400.0 | 7.18 |
2020-03-17 | 8.43 | 7.21 | 7.39 | 7.99 | 1324800.0 | 7.99 |
2020-03-16 | 7.29 | 6.04 | 6.17 | 7.21 | 1010700.0 | 7.21 |
2020-03-13 | 6.82 | 6.0 | 6.79 | 6.67 | 728300.0 | 6.67 |
2020-03-12 | 7.25 | 6.35 | 7.01 | 6.36 | 771600.0 | 6.36 |
2020-03-11 | 7.8 | 7.32 | 7.53 | 7.74 | 671000.0 | 7.74 |
2020-03-10 | 8.05 | 7.23 | 7.66 | 7.72 | 602900.0 | 7.72 |
2020-03-09 | 7.65 | 5.91 | 7.3 | 7.53 | 512300.0 | 7.53 |
2020-03-06 | 8.24 | 7.7 | 8.17 | 7.81 | 769600.0 | 7.81 |
2020-03-05 | 8.66 | 8.29 | 8.52 | 8.39 | 419200.0 | 8.39 |
2020-03-04 | 8.71 | 8.26 | 8.45 | 8.71 | 378100.0 | 8.71 |
2020-03-03 | 8.75 | 8.17 | 8.5 | 8.37 | 679700.0 | 8.37 |
2020-03-02 | 8.82 | 8.32 | 8.8 | 8.48 | 751600.0 | 8.48 |
2020-02-28 | 9.0 | 8.37 | 8.45 | 8.7 | 731100.0 | 8.7 |
2020-02-27 | 8.9 | 8.31 | 8.62 | 8.76 | 1485300.0 | 8.76 |
2020-02-26 | 9.28 | 8.77 | 9.03 | 9.0 | 851500.0 | 9.0 |
2020-02-25 | 9.55 | 8.64 | 9.49 | 9.0 | 871900.0 | 9.0 |
2020-02-24 | 9.58 | 8.78 | 8.8 | 9.37 | 1210700.0 | 9.37 |
2020-02-21 | 9.35 | 8.98 | 9.34 | 9.14 | 598100.0 | 9.14 |
2020-02-20 | 9.54 | 9.21 | 9.28 | 9.35 | 629100.0 | 9.35 |
2020-02-19 | 9.3 | 9.09 | 9.11 | 9.28 | 586800.0 | 9.28 |
2020-02-18 | 9.28 | 8.95 | 9.06 | 9.06 | 437700.0 | 9.06 |