Liberty Global plc Class B Ordinary Sharesのデータ

Liberty Global plc Class B Ordinary Sharesの基本情報

名前 Liberty Global plc Class B Ordinary Shares
ティッカー LBTYB
国 United Kingdom
上場年 nan
セクター Consumer Services

Liberty Global plc Class B Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 26.07 26.0 26.0 26.07 3100.0 26.07
2021-02-12 24.85 24.85 24.85 24.85 0.0 24.85
2021-02-11 24.85 24.85 24.85 24.85 0.0 24.85
2021-02-10 24.85 24.85 24.85 24.85 0.0 24.85
2021-02-09 24.85 24.85 24.85 24.85 300.0 24.85
2021-02-08 24.92 24.92 24.92 24.92 700.0 24.92
2021-02-05 24.0 24.0 24.0 24.0 0.0 24.0
2021-02-04 24.0 24.0 24.0 24.0 0.0 24.0
2021-02-03 24.0 24.0 24.0 24.0 0.0 24.0
2021-02-02 24.0 24.0 24.0 24.0 200.0 24.0
2021-02-01 24.01 24.01 24.01 24.01 400.0 24.01
2021-01-29 25.75 25.01 25.75 25.01 500.0 25.01
2021-01-28 25.43 25.43 25.43 25.43 0.0 25.43
2021-01-27 25.91 25.43 25.91 25.43 300.0 25.43
2021-01-26 26.55 26.54 26.54 26.55 1200.0 26.55
2021-01-25 26.5 26.5 26.5 26.5 200.0 26.5
2021-01-22 24.92 24.92 24.92 24.92 100.0 24.92
2021-01-21 24.92 24.92 24.92 24.92 0.0 24.92
2021-01-20 24.92 24.92 24.92 24.92 200.0 24.92
2021-01-19 24.71 24.71 24.71 24.71 400.0 24.71
2021-01-15 25.16 24.79 25.16 24.79 300.0 24.79
2021-01-14 25.75 25.75 25.75 25.75 0.0 25.75
2021-01-13 25.75 25.75 25.75 25.75 0.0 25.75
2021-01-12 25.75 25.75 25.75 25.75 0.0 25.75
2021-01-11 25.75 25.75 25.75 25.75 100.0 25.75
2021-01-08 25.93 25.75 25.93 25.75 600.0 25.75
2021-01-07 27.0 27.0 27.0 27.0 1000.0 27.0
2021-01-06 26.5 25.27 25.65 25.27 8000.0 25.27
2021-01-05 24.9 24.9 24.9 24.9 300.0 24.9
2021-01-04 24.25 24.1 24.25 24.1 400.0 24.1
2020-12-31 24.52 24.06 24.06 24.52 800.0 24.52
2020-12-30 24.65 24.65 24.65 24.65 200.0 24.65
2020-12-29 24.5 24.5 24.5 24.5 600.0 24.5
2020-12-28 24.27 24.27 24.27 24.27 300.0 24.27
2020-12-24 25.15 25.15 25.15 25.15 0.0 25.15
2020-12-23 25.15 25.15 25.15 25.15 0.0 25.15
2020-12-22 25.15 25.15 25.15 25.15 0.0 25.15
2020-12-21 25.15 25.1 25.1 25.15 500.0 25.15
2020-12-18 26.1 24.85 26.1 24.85 1200.0 24.85
2020-12-17 25.53 25.53 25.53 25.53 200.0 25.53
2020-12-16 26.1 26.1 26.1 26.1 1200.0 26.1
2020-12-15 25.53 25.25 25.53 25.25 600.0 25.25
2020-12-14 24.12 24.12 24.12 24.12 0.0 24.12
2020-12-11 24.12 24.12 24.12 24.12 0.0 24.12
2020-12-10 24.12 24.12 24.12 24.12 300.0 24.12
2020-12-09 24.34 24.34 24.34 24.34 200.0 24.34
2020-12-08 22.71 22.71 22.71 22.71 0.0 22.71
2020-12-07 22.71 22.71 22.71 22.71 0.0 22.71
2020-12-04 22.71 22.71 22.71 22.71 0.0 22.71
2020-12-03 22.71 22.71 22.71 22.71 0.0 22.71
2020-12-02 22.71 22.71 22.71 22.71 0.0 22.71
2020-12-01 22.71 22.71 22.71 22.71 200.0 22.71
2020-11-30 22.59 22.59 22.59 22.59 300.0 22.59
2020-11-27 22.55 22.55 22.55 22.55 100.0 22.55
2020-11-25 22.59 22.55 22.59 22.55 2200.0 22.55
2020-11-24 23.76 23.76 23.76 23.76 100.0 23.76
2020-11-23 23.76 23.76 23.76 23.76 400.0 23.76
2020-11-20 24.44 24.44 24.44 24.44 0.0 24.44
2020-11-19 24.44 24.44 24.44 24.44 400.0 24.44
2020-11-18 24.44 23.39 23.39 24.44 2400.0 24.44
2020-11-17 20.55 20.55 20.55 20.55 0.0 20.55
2020-11-16 20.55 20.55 20.55 20.55 0.0 20.55
2020-11-13 20.55 20.55 20.55 20.55 0.0 20.55
2020-11-12 20.55 20.55 20.55 20.55 0.0 20.55
2020-11-11 20.55 20.55 20.55 20.55 0.0 20.55
2020-11-10 20.55 20.55 20.55 20.55 400.0 20.55
2020-11-09 20.41 20.41 20.41 20.41 400.0 20.41
2020-11-06 19.51 19.51 19.51 19.51 300.0 19.51
2020-11-05 20.59 20.59 20.59 20.59 0.0 20.59
2020-11-04 20.59 20.59 20.59 20.59 0.0 20.59
2020-11-03 20.59 20.59 20.59 20.59 0.0 20.59
2020-11-02 20.59 20.59 20.59 20.59 0.0 20.59
2020-10-30 20.59 20.59 20.59 20.59 0.0 20.59
2020-10-29 20.59 20.59 20.59 20.59 0.0 20.59
2020-10-28 20.59 20.59 20.59 20.59 300.0 20.59
2020-10-27 21.18 21.18 21.18 21.18 0.0 21.18
2020-10-26 21.18 21.18 21.18 21.18 0.0 21.18
2020-10-23 21.18 21.18 21.18 21.18 100.0 21.18
2020-10-22 22.0 21.18 22.0 21.18 800.0 21.18
2020-10-21 21.97 21.97 21.97 21.97 200.0 21.97
2020-10-20 22.15 22.15 22.15 22.15 100.0 22.15
2020-10-19 22.15 22.15 22.15 22.15 100.0 22.15
2020-10-16 22.15 22.15 22.15 22.15 400.0 22.15
2020-10-15 22.44 22.44 22.44 22.44 0.0 22.44
2020-10-14 22.44 22.44 22.44 22.44 0.0 22.44
2020-10-13 22.44 22.44 22.44 22.44 0.0 22.44
2020-10-12 22.44 22.44 22.44 22.44 400.0 22.44
2020-10-09 21.66 21.66 21.66 21.66 0.0 21.66
2020-10-08 21.66 21.66 21.66 21.66 400.0 21.66
2020-10-07 20.93 20.93 20.93 20.93 400.0 20.93
2020-10-06 20.77 20.77 20.77 20.77 200.0 20.77
2020-10-05 21.4 21.4 21.4 21.4 0.0 21.4
2020-10-02 21.4 21.4 21.4 21.4 300.0 21.4
2020-10-01 21.37 21.37 21.37 21.37 0.0 21.37
2020-09-30 21.37 21.37 21.37 21.37 0.0 21.37
2020-09-29 21.37 21.37 21.37 21.37 0.0 21.37
2020-09-28 22.7 21.37 22.7 21.37 1100.0 21.37
2020-09-25 20.71 20.65 20.71 20.68 1400.0 20.68
2020-09-24 20.65 20.65 20.65 20.65 0.0 20.65
2020-09-23 22.55 20.6 22.55 20.65 1400.0 20.65
2020-09-22 22.88 22.88 22.88 22.88 0.0 22.88
2020-09-21 22.88 22.88 22.88 22.88 500.0 22.88
2020-09-18 22.88 21.25 22.26 22.88 4200.0 22.88
2020-09-17 21.81 21.81 21.81 21.81 200.0 21.81
2020-09-16 23.39 22.11 22.11 22.99 900.0 22.99
2020-09-15 21.81 21.7 21.81 21.7 3200.0 21.7
2020-09-14 23.75 23.75 23.75 23.75 300.0 23.75
2020-09-11 24.25 23.28 23.28 23.75 2200.0 23.75
2020-09-10 22.02 21.97 22.02 21.97 300.0 21.97
2020-09-09 22.25 22.25 22.25 22.25 0.0 22.25
2020-09-08 22.25 22.25 22.25 22.25 400.0 22.25
2020-09-04 23.39 23.39 23.39 23.39 0.0 23.39
2020-09-03 23.39 23.39 23.39 23.39 0.0 23.39
2020-09-02 23.39 23.39 23.39 23.39 0.0 23.39
2020-09-01 23.39 23.39 23.39 23.39 0.0 23.39
2020-08-31 24.51 23.3 24.51 23.39 3400.0 23.39
2020-08-28 25.0 25.0 25.0 25.0 0.0 25.0
2020-08-27 25.0 24.06 24.06 25.0 1000.0 25.0
2020-08-26 23.48 23.48 23.48 23.48 0.0 23.48
2020-08-25 23.48 23.48 23.48 23.48 0.0 23.48
2020-08-24 23.48 23.48 23.48 23.48 0.0 23.48
2020-08-21 23.48 23.48 23.48 23.48 0.0 23.48
2020-08-20 23.48 23.48 23.48 23.48 0.0 23.48
2020-08-19 23.48 23.48 23.48 23.48 0.0 23.48
2020-08-18 23.48 23.48 23.48 23.48 100.0 23.48
2020-08-17 23.48 23.48 23.48 23.48 0.0 23.48
2020-08-14 23.48 23.48 23.48 23.48 0.0 23.48
2020-08-13 23.48 23.48 23.48 23.48 0.0 23.48
2020-08-12 24.5 22.77 24.5 23.48 1600.0 23.48
2020-08-11 23.5 23.5 23.5 23.5 0.0 23.5
2020-08-10 23.5 23.5 23.5 23.5 0.0 23.5
2020-08-07 23.5 23.5 23.5 23.5 0.0 23.5
2020-08-06 23.5 23.5 23.5 23.5 0.0 23.5
2020-08-05 23.75 23.5 23.55 23.5 800.0 23.5
2020-08-04 23.39 23.39 23.39 23.39 300.0 23.39
2020-08-03 23.57 23.29 23.57 23.39 1400.0 23.39
2020-07-31 24.88 24.88 24.88 24.88 0.0 24.88
2020-07-30 25.0 24.78 25.0 24.88 2800.0 24.88
2020-07-29 24.39 24.26 24.26 24.39 600.0 24.39
2020-07-28 23.86 23.86 23.86 23.86 200.0 23.86
2020-07-27 24.99 23.84 24.99 23.84 1300.0 23.84
2020-07-24 23.65 23.65 23.65 23.65 0.0 23.65
2020-07-23 23.65 23.65 23.65 23.65 0.0 23.65
2020-07-22 23.65 23.65 23.65 23.65 0.0 23.65
2020-07-21 23.65 23.65 23.65 23.65 0.0 23.65
2020-07-20 23.65 23.65 23.65 23.65 400.0 23.65
2020-07-17 24.33 23.11 24.33 23.11 500.0 23.11
2020-07-16 25.0 25.0 25.0 25.0 700.0 25.0
2020-07-15 23.07 23.07 23.07 23.07 0.0 23.07
2020-07-14 23.07 22.84 23.05 23.07 700.0 23.07
2020-07-13 22.98 22.98 22.98 22.98 0.0 22.98
2020-07-10 25.0 22.8 23.94 22.98 2400.0 22.98
2020-07-09 23.73 23.73 23.73 23.73 0.0 23.73
2020-07-08 23.75 23.73 23.73 23.73 800.0 23.73
2020-07-07 23.79 23.06 23.3 23.07 1100.0 23.07
2020-07-06 25.7 23.24 23.24 23.3 3700.0 23.3
2020-07-02 25.7 22.39 22.39 23.0 6700.0 23.0
2020-07-01 22.04 22.04 22.04 22.04 500.0 22.04
2020-06-30 21.83 21.83 21.83 21.83 0.0 21.83
2020-06-29 21.83 21.83 21.83 21.83 0.0 21.83
2020-06-26 23.5 21.83 23.5 21.83 400.0 21.83
2020-06-25 23.23 23.23 23.23 23.23 200.0 23.23
2020-06-24 23.31 23.31 23.31 23.31 0.0 23.31
2020-06-23 23.31 23.31 23.31 23.31 300.0 23.31
2020-06-22 24.03 23.42 23.42 24.03 900.0 24.03
2020-06-19 26.12 23.35 26.12 23.35 3600.0 23.35
2020-06-18 24.5 23.85 24.0 24.5 1700.0 24.5
2020-06-17 23.01 22.5 22.5 23.01 600.0 23.01
2020-06-16 22.3 22.3 22.3 22.3 400.0 22.3
2020-06-15 23.15 23.15 23.15 23.15 300.0 23.15
2020-06-12 24.04 23.1 24.01 23.15 2700.0 23.15
2020-06-11 25.04 23.99 25.04 23.99 2000.0 23.99
2020-06-10 25.64 24.25 25.64 24.25 1500.0 24.25
2020-06-09 26.14 23.67 24.58 23.9 6000.0 23.9
2020-06-08 24.0 23.74 24.0 23.74 2200.0 23.74
2020-06-05 23.85 21.91 21.91 23.35 4400.0 23.35
2020-06-04 22.22 22.22 22.22 22.22 900.0 22.22
2020-06-03 23.15 21.5 22.54 22.45 5900.0 22.45
2020-06-02 23.13 22.69 23.13 23.0 1800.0 23.0
2020-06-01 23.13 22.06 22.06 23.13 1500.0 23.13
2020-05-29 21.74 21.74 21.74 21.74 2100.0 21.74
2020-05-28 23.46 22.41 22.42 22.53 4800.0 22.53
2020-05-27 23.0 22.41 23.0 22.41 800.0 22.41
2020-05-26 25.28 21.33 25.28 23.01 8700.0 23.01
2020-05-22 24.8 21.32 22.62 24.39 4800.0 24.39
2020-05-21 24.81 22.8 23.63 24.8 2300.0 24.8
2020-05-20 25.5 22.95 25.5 22.95 1700.0 22.95
2020-05-19 23.56 22.44 22.44 23.56 1400.0 23.56
2020-05-18 22.81 22.81 22.81 22.81 1000.0 22.81
2020-05-15 23.66 21.65 21.65 22.73 5100.0 22.73
2020-05-14 27.0 24.0 27.0 24.0 4800.0 24.0
2020-05-13 32.8 27.06 32.8 27.54 6900.0 27.54
2020-05-12 32.8 30.1 32.01 31.1 4200.0 31.1
2020-05-11 34.82 30.11 33.82 32.2 8000.0 32.2
2020-05-08 35.0 32.97 34.65 33.03 5000.0 33.03
2020-05-07 38.0 32.01 38.0 33.0 11900.0 33.0
2020-05-06 37.78 31.54 37.06 33.82 18000.0 33.82
2020-05-05 43.79 35.35 43.14 38.67 50500.0 38.67
2020-05-04 53.62 35.0 35.49 41.1 201500.0 41.1
2020-05-01 58.31 20.85 21.11 32.0 88800.0 32.0
2020-04-30 18.36 18.36 18.36 18.36 0.0 18.36
2020-04-29 18.36 18.36 18.36 18.36 0.0 18.36
2020-04-28 18.36 18.36 18.36 18.36 0.0 18.36
2020-04-27 18.36 18.36 18.36 18.36 0.0 18.36
2020-04-24 18.36 18.36 18.36 18.36 0.0 18.36
2020-04-23 18.36 18.36 18.36 18.36 0.0 18.36
2020-04-22 18.36 18.36 18.36 18.36 0.0 18.36
2020-04-21 18.36 18.36 18.36 18.36 0.0 18.36
2020-04-20 18.36 18.36 18.36 18.36 0.0 18.36
2020-04-17 18.37 18.3 18.3 18.36 1600.0 18.36
2020-04-16 18.46 18.46 18.46 18.46 0.0 18.46
2020-04-15 18.46 18.46 18.46 18.46 500.0 18.46
2020-04-14 18.49 18.49 18.49 18.49 0.0 18.49
2020-04-13 19.46 18.13 18.13 18.49 1200.0 18.49
2020-04-09 19.01 18.43 19.01 18.43 2300.0 18.43
2020-04-08 17.5 17.5 17.5 17.5 0.0 17.5
2020-04-07 17.57 17.45 17.57 17.5 700.0 17.5
2020-04-06 17.11 16.52 17.0 16.52 2100.0 16.52
2020-04-03 17.51 17.51 17.51 17.51 0.0 17.51
2020-04-02 17.51 17.51 17.51 17.51 0.0 17.51
2020-04-01 17.51 17.51 17.51 17.51 0.0 17.51
2020-03-31 17.51 17.51 17.51 17.51 0.0 17.51
2020-03-30 17.51 17.51 17.51 17.51 0.0 17.51
2020-03-27 17.51 17.51 17.51 17.51 0.0 17.51
2020-03-26 17.51 17.51 17.51 17.51 0.0 17.51
2020-03-25 17.68 17.51 17.68 17.51 300.0 17.51
2020-03-24 17.28 17.28 17.28 17.28 100.0 17.28
2020-03-23 17.28 17.28 17.28 17.28 0.0 17.28
2020-03-20 17.28 17.28 17.28 17.28 0.0 17.28
2020-03-19 17.28 17.25 17.28 17.28 1000.0 17.28
2020-03-18 16.0 16.0 16.0 16.0 0.0 16.0
2020-03-17 16.0 16.0 16.0 16.0 0.0 16.0
2020-03-16 16.0 16.0 16.0 16.0 0.0 16.0
2020-03-13 16.0 15.98 15.99 16.0 400.0 16.0
2020-03-12 16.18 16.18 16.18 16.18 400.0 16.18
2020-03-11 19.38 19.38 19.38 19.38 0.0 19.38
2020-03-10 19.38 19.38 19.38 19.38 0.0 19.38
2020-03-09 19.38 19.38 19.38 19.38 0.0 19.38
2020-03-06 19.38 19.38 19.38 19.38 0.0 19.38
2020-03-05 19.38 19.38 19.38 19.38 200.0 19.38
2020-03-04 21.19 19.83 20.4 21.19 1400.0 21.19
2020-03-03 19.76 19.76 19.76 19.76 0.0 19.76
2020-03-02 19.77 19.76 19.77 19.76 400.0 19.76
2020-02-28 20.97 19.75 19.93 19.75 3100.0 19.75
2020-02-27 21.01 20.39 20.54 20.55 1400.0 20.55
2020-02-26 21.3 21.3 21.3 21.3 0.0 21.3
2020-02-25 21.3 21.3 21.3 21.3 0.0 21.3
2020-02-24 21.3 21.3 21.3 21.3 0.0 21.3
2020-02-21 21.3 21.3 21.3 21.3 0.0 21.3
2020-02-20 21.3 21.3 21.3 21.3 0.0 21.3
2020-02-19 21.3 21.3 21.3 21.3 0.0 21.3
2020-02-18 21.3 21.3 21.3 21.3 0.0 21.3