| 名前 | Liberty Oilfield Services Inc. Class A Common Stock |
| ティッカー | LBRT |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.53 | 11.0 | 11.07 | 11.13 | 1116200.0 | 11.13 |
| 2021-02-12 | 11.0 | 10.62 | 10.82 | 10.89 | 1100900.0 | 10.89 |
| 2021-02-11 | 11.27 | 10.51 | 11.27 | 11.0 | 1856700.0 | 11.0 |
| 2021-02-10 | 11.33 | 10.78 | 11.3 | 11.21 | 2573900.0 | 11.21 |
| 2021-02-09 | 11.33 | 10.74 | 11.26 | 11.26 | 6179100.0 | 11.26 |
| 2021-02-08 | 12.41 | 11.8 | 11.86 | 12.28 | 1295100.0 | 12.28 |
| 2021-02-05 | 13.63 | 12.45 | 13.2 | 12.63 | 953400.0 | 12.63 |
| 2021-02-04 | 13.42 | 12.63 | 12.8 | 13.31 | 747700.0 | 13.31 |
| 2021-02-03 | 12.85 | 12.32 | 12.32 | 12.82 | 426700.0 | 12.82 |
| 2021-02-02 | 12.89 | 12.35 | 12.71 | 12.36 | 356400.0 | 12.36 |
| 2021-02-01 | 12.48 | 11.56 | 12.06 | 12.28 | 410800.0 | 12.28 |
| 2021-01-29 | 12.7 | 11.88 | 12.23 | 12.02 | 636900.0 | 12.02 |
| 2021-01-28 | 12.44 | 11.81 | 12.03 | 12.24 | 527400.0 | 12.24 |
| 2021-01-27 | 12.92 | 11.53 | 11.56 | 11.73 | 1267500.0 | 11.73 |
| 2021-01-26 | 12.61 | 11.76 | 12.35 | 11.77 | 500400.0 | 11.77 |
| 2021-01-25 | 12.48 | 11.82 | 12.18 | 12.09 | 611800.0 | 12.09 |
| 2021-01-22 | 12.66 | 11.62 | 11.73 | 12.58 | 806900.0 | 12.58 |
| 2021-01-21 | 12.99 | 11.93 | 12.98 | 12.03 | 580800.0 | 12.03 |
| 2021-01-20 | 13.15 | 12.38 | 12.97 | 12.98 | 624400.0 | 12.98 |
| 2021-01-19 | 13.14 | 12.6 | 12.97 | 12.82 | 572400.0 | 12.82 |
| 2021-01-15 | 12.9 | 12.34 | 12.75 | 12.64 | 389000.0 | 12.64 |
| 2021-01-14 | 13.58 | 12.3 | 12.3 | 13.26 | 671600.0 | 13.26 |
| 2021-01-13 | 12.8 | 12.07 | 12.8 | 12.17 | 440200.0 | 12.17 |
| 2021-01-12 | 13.04 | 12.4 | 12.53 | 12.9 | 564600.0 | 12.9 |
| 2021-01-11 | 12.22 | 11.68 | 11.9 | 12.16 | 407600.0 | 12.16 |
| 2021-01-08 | 12.61 | 12.0 | 12.45 | 12.38 | 340300.0 | 12.38 |
| 2021-01-07 | 12.45 | 12.01 | 12.44 | 12.29 | 572600.0 | 12.29 |
| 2021-01-06 | 12.6 | 11.96 | 12.06 | 12.12 | 1266900.0 | 12.12 |
| 2021-01-05 | 12.06 | 10.55 | 10.76 | 12.02 | 1399700.0 | 12.02 |
| 2021-01-04 | 10.77 | 10.06 | 10.49 | 10.59 | 688900.0 | 10.59 |
| 2020-12-31 | 10.42 | 10.17 | 10.2 | 10.31 | 530000.0 | 10.31 |
| 2020-12-30 | 10.54 | 10.25 | 10.25 | 10.33 | 399600.0 | 10.33 |
| 2020-12-29 | 10.54 | 10.06 | 10.54 | 10.15 | 593400.0 | 10.15 |
| 2020-12-28 | 11.01 | 10.33 | 10.76 | 10.42 | 496600.0 | 10.42 |
| 2020-12-24 | 11.05 | 10.57 | 10.93 | 10.75 | 288900.0 | 10.75 |
| 2020-12-23 | 11.19 | 10.57 | 10.71 | 10.87 | 635300.0 | 10.87 |
| 2020-12-22 | 10.91 | 10.34 | 10.42 | 10.6 | 769900.0 | 10.6 |
| 2020-12-21 | 10.79 | 10.01 | 10.1 | 10.5 | 926600.0 | 10.5 |
| 2020-12-18 | 10.78 | 10.53 | 10.74 | 10.54 | 3996700.0 | 10.54 |
| 2020-12-17 | 11.0 | 10.53 | 11.0 | 10.72 | 759600.0 | 10.72 |
| 2020-12-16 | 11.36 | 10.84 | 11.32 | 10.84 | 1260500.0 | 10.84 |
| 2020-12-15 | 11.39 | 10.66 | 10.67 | 11.24 | 758800.0 | 11.24 |
| 2020-12-14 | 11.5 | 10.56 | 11.35 | 10.6 | 1038300.0 | 10.6 |
| 2020-12-11 | 11.08 | 10.57 | 10.78 | 11.08 | 704700.0 | 11.08 |
| 2020-12-10 | 11.35 | 10.52 | 10.74 | 10.97 | 1079600.0 | 10.97 |
| 2020-12-09 | 11.44 | 10.66 | 11.25 | 10.79 | 606600.0 | 10.79 |
| 2020-12-08 | 11.15 | 10.37 | 10.4 | 11.13 | 693800.0 | 11.13 |
| 2020-12-07 | 10.98 | 10.39 | 10.39 | 10.62 | 516800.0 | 10.62 |
| 2020-12-04 | 11.17 | 10.51 | 10.54 | 11.08 | 1069000.0 | 11.08 |
| 2020-12-03 | 10.56 | 9.99 | 10.43 | 10.23 | 547600.0 | 10.23 |
| 2020-12-02 | 10.65 | 9.99 | 10.14 | 10.21 | 550900.0 | 10.21 |
| 2020-12-01 | 10.3 | 9.65 | 9.67 | 10.25 | 773100.0 | 10.25 |
| 2020-11-30 | 10.12 | 9.27 | 10.1 | 9.3 | 906100.0 | 9.3 |
| 2020-11-27 | 10.57 | 10.09 | 10.4 | 10.3 | 333700.0 | 10.3 |
| 2020-11-25 | 10.67 | 10.15 | 10.59 | 10.41 | 603000.0 | 10.41 |
| 2020-11-24 | 11.04 | 10.43 | 10.46 | 10.91 | 1124800.0 | 10.91 |
| 2020-11-23 | 10.08 | 9.38 | 9.4 | 10.05 | 732200.0 | 10.05 |
| 2020-11-20 | 9.61 | 9.26 | 9.45 | 9.34 | 396600.0 | 9.34 |
| 2020-11-19 | 9.67 | 9.09 | 9.48 | 9.56 | 412300.0 | 9.56 |
| 2020-11-18 | 9.92 | 9.58 | 9.72 | 9.59 | 954400.0 | 9.59 |
| 2020-11-17 | 9.7 | 8.95 | 9.07 | 9.49 | 807000.0 | 9.49 |
| 2020-11-16 | 9.44 | 8.73 | 8.77 | 9.26 | 893300.0 | 9.26 |
| 2020-11-13 | 8.36 | 7.91 | 8.05 | 8.36 | 560900.0 | 8.36 |
| 2020-11-12 | 8.19 | 7.78 | 7.81 | 7.95 | 876600.0 | 7.95 |
| 2020-11-11 | 8.21 | 7.78 | 8.21 | 7.98 | 383100.0 | 7.98 |
| 2020-11-10 | 8.39 | 7.85 | 8.16 | 8.01 | 838900.0 | 8.01 |
| 2020-11-09 | 8.38 | 7.58 | 7.58 | 7.97 | 948800.0 | 7.97 |
| 2020-11-06 | 7.05 | 6.72 | 6.97 | 6.78 | 459900.0 | 6.78 |
| 2020-11-05 | 7.05 | 6.71 | 6.8 | 6.97 | 968000.0 | 6.97 |
| 2020-11-04 | 7.07 | 6.4 | 7.06 | 6.76 | 714800.0 | 6.76 |
| 2020-11-03 | 7.57 | 7.1 | 7.33 | 7.17 | 1025000.0 | 7.17 |
| 2020-11-02 | 7.15 | 6.61 | 6.77 | 7.08 | 820400.0 | 7.08 |
| 2020-10-30 | 6.72 | 6.51 | 6.54 | 6.68 | 808900.0 | 6.68 |
| 2020-10-29 | 6.73 | 6.2 | 6.51 | 6.67 | 1466300.0 | 6.67 |
| 2020-10-28 | 7.75 | 6.6 | 7.63 | 6.65 | 1772600.0 | 6.65 |
| 2020-10-27 | 7.84 | 7.43 | 7.66 | 7.8 | 439200.0 | 7.8 |
| 2020-10-26 | 8.18 | 7.5 | 8.16 | 7.66 | 607500.0 | 7.66 |
| 2020-10-23 | 8.57 | 8.1 | 8.16 | 8.29 | 575000.0 | 8.29 |
| 2020-10-22 | 8.17 | 7.82 | 7.89 | 8.04 | 1320100.0 | 8.04 |
| 2020-10-21 | 8.12 | 7.7 | 7.8 | 7.79 | 791900.0 | 7.79 |
| 2020-10-20 | 7.93 | 7.54 | 7.7 | 7.88 | 626600.0 | 7.88 |
| 2020-10-19 | 7.94 | 7.51 | 7.62 | 7.6 | 750900.0 | 7.6 |
| 2020-10-16 | 8.04 | 7.43 | 7.94 | 7.51 | 727400.0 | 7.51 |
| 2020-10-15 | 7.99 | 7.58 | 7.71 | 7.96 | 1350600.0 | 7.96 |
| 2020-10-14 | 8.27 | 7.88 | 7.88 | 7.92 | 757900.0 | 7.92 |
| 2020-10-13 | 8.18 | 7.67 | 7.68 | 7.87 | 973400.0 | 7.87 |
| 2020-10-12 | 8.34 | 8.05 | 8.3 | 8.25 | 381200.0 | 8.25 |
| 2020-10-09 | 8.99 | 8.33 | 8.79 | 8.35 | 728300.0 | 8.35 |
| 2020-10-08 | 8.93 | 8.43 | 8.85 | 8.77 | 1263700.0 | 8.77 |
| 2020-10-07 | 9.09 | 8.53 | 8.7 | 8.62 | 2794600.0 | 8.62 |
| 2020-10-06 | 10.53 | 9.46 | 9.84 | 9.46 | 1947500.0 | 9.46 |
| 2020-10-05 | 9.61 | 8.93 | 9.14 | 9.6 | 767500.0 | 9.6 |
| 2020-10-02 | 8.82 | 7.65 | 7.67 | 8.68 | 841800.0 | 8.68 |
| 2020-10-01 | 8.22 | 7.66 | 7.95 | 7.96 | 892800.0 | 7.96 |
| 2020-09-30 | 8.42 | 7.78 | 7.98 | 7.99 | 1324000.0 | 7.99 |
| 2020-09-29 | 7.89 | 7.37 | 7.6 | 7.88 | 834800.0 | 7.88 |
| 2020-09-28 | 7.78 | 7.33 | 7.49 | 7.6 | 725000.0 | 7.6 |
| 2020-09-25 | 7.37 | 6.77 | 7.0 | 7.35 | 1029100.0 | 7.35 |
| 2020-09-24 | 7.42 | 6.98 | 7.23 | 7.06 | 751600.0 | 7.06 |
| 2020-09-23 | 7.48 | 7.09 | 7.35 | 7.28 | 1090200.0 | 7.28 |
| 2020-09-22 | 7.85 | 7.26 | 7.74 | 7.44 | 1041100.0 | 7.44 |
| 2020-09-21 | 8.83 | 7.43 | 8.83 | 7.65 | 1343700.0 | 7.65 |
| 2020-09-18 | 9.89 | 8.89 | 9.52 | 9.01 | 3293700.0 | 9.01 |
| 2020-09-17 | 9.52 | 9.03 | 9.14 | 9.47 | 1305000.0 | 9.47 |
| 2020-09-16 | 9.69 | 8.92 | 9.02 | 9.32 | 1256000.0 | 9.32 |
| 2020-09-15 | 9.13 | 8.56 | 8.64 | 9.01 | 955300.0 | 9.01 |
| 2020-09-14 | 8.79 | 8.05 | 8.26 | 8.62 | 1340700.0 | 8.62 |
| 2020-09-11 | 8.55 | 8.01 | 8.09 | 8.15 | 1359200.0 | 8.15 |
| 2020-09-10 | 8.6 | 8.06 | 8.46 | 8.08 | 2224300.0 | 8.08 |
| 2020-09-09 | 8.57 | 8.15 | 8.27 | 8.29 | 820100.0 | 8.29 |
| 2020-09-08 | 8.66 | 8.2 | 8.51 | 8.21 | 1190200.0 | 8.21 |
| 2020-09-04 | 8.85 | 8.44 | 8.85 | 8.67 | 469000.0 | 8.67 |
| 2020-09-03 | 8.84 | 8.37 | 8.76 | 8.6 | 675400.0 | 8.6 |
| 2020-09-02 | 9.26 | 8.42 | 8.75 | 8.58 | 1814000.0 | 8.58 |
| 2020-09-01 | 9.19 | 7.31 | 7.31 | 8.75 | 3911300.0 | 8.75 |
| 2020-08-31 | 6.81 | 6.45 | 6.81 | 6.45 | 278700.0 | 6.45 |
| 2020-08-28 | 6.85 | 6.55 | 6.65 | 6.81 | 315100.0 | 6.81 |
| 2020-08-27 | 6.71 | 6.43 | 6.5 | 6.64 | 169500.0 | 6.64 |
| 2020-08-26 | 6.72 | 6.37 | 6.61 | 6.43 | 172400.0 | 6.43 |
| 2020-08-25 | 6.78 | 6.46 | 6.78 | 6.55 | 198900.0 | 6.55 |
| 2020-08-24 | 6.83 | 6.45 | 6.59 | 6.67 | 439500.0 | 6.67 |
| 2020-08-21 | 6.75 | 6.4 | 6.68 | 6.47 | 177800.0 | 6.47 |
| 2020-08-20 | 6.93 | 6.78 | 6.88 | 6.84 | 128900.0 | 6.84 |
| 2020-08-19 | 7.21 | 6.91 | 6.92 | 7.05 | 162400.0 | 7.05 |
| 2020-08-18 | 7.27 | 6.88 | 7.21 | 6.89 | 236900.0 | 6.89 |
| 2020-08-17 | 7.33 | 7.18 | 7.32 | 7.27 | 387700.0 | 7.27 |
| 2020-08-14 | 7.35 | 7.12 | 7.2 | 7.35 | 194800.0 | 7.35 |
| 2020-08-13 | 7.33 | 7.2 | 7.27 | 7.29 | 277300.0 | 7.29 |
| 2020-08-12 | 7.34 | 7.13 | 7.15 | 7.32 | 541300.0 | 7.32 |
| 2020-08-11 | 7.31 | 6.9 | 7.0 | 7.11 | 610200.0 | 7.11 |
| 2020-08-10 | 6.94 | 6.48 | 6.51 | 6.9 | 536800.0 | 6.9 |
| 2020-08-07 | 6.5 | 6.22 | 6.32 | 6.48 | 458600.0 | 6.48 |
| 2020-08-06 | 6.65 | 6.35 | 6.65 | 6.37 | 195400.0 | 6.37 |
| 2020-08-05 | 6.7 | 6.37 | 6.44 | 6.65 | 308100.0 | 6.65 |
| 2020-08-04 | 6.34 | 5.93 | 5.93 | 6.31 | 397800.0 | 6.31 |
| 2020-08-03 | 6.0 | 5.53 | 5.65 | 5.96 | 370700.0 | 5.96 |
| 2020-07-31 | 6.06 | 5.47 | 6.01 | 5.65 | 561800.0 | 5.65 |
| 2020-07-30 | 6.37 | 5.97 | 6.28 | 6.09 | 622700.0 | 6.09 |
| 2020-07-29 | 6.5 | 6.03 | 6.47 | 6.45 | 534200.0 | 6.45 |
| 2020-07-28 | 6.71 | 6.26 | 6.71 | 6.35 | 488800.0 | 6.35 |
| 2020-07-27 | 6.72 | 6.32 | 6.5 | 6.71 | 482300.0 | 6.71 |
| 2020-07-24 | 6.62 | 6.46 | 6.6 | 6.5 | 184500.0 | 6.5 |
| 2020-07-23 | 6.6 | 6.35 | 6.38 | 6.6 | 389000.0 | 6.6 |
| 2020-07-22 | 6.5 | 6.28 | 6.5 | 6.45 | 278500.0 | 6.45 |
| 2020-07-21 | 6.74 | 6.39 | 6.39 | 6.59 | 526600.0 | 6.59 |
| 2020-07-20 | 6.35 | 5.91 | 6.0 | 6.23 | 791200.0 | 6.23 |
| 2020-07-17 | 6.15 | 5.87 | 5.99 | 5.97 | 317500.0 | 5.97 |
| 2020-07-16 | 6.09 | 5.83 | 6.05 | 5.99 | 278900.0 | 5.99 |
| 2020-07-15 | 6.19 | 5.73 | 5.75 | 6.13 | 518700.0 | 6.13 |
| 2020-07-14 | 5.54 | 4.91 | 5.01 | 5.53 | 802100.0 | 5.53 |
| 2020-07-13 | 5.39 | 5.03 | 5.39 | 5.04 | 477000.0 | 5.04 |
| 2020-07-10 | 5.4 | 5.11 | 5.19 | 5.36 | 355800.0 | 5.36 |
| 2020-07-09 | 5.48 | 5.02 | 5.38 | 5.22 | 636400.0 | 5.22 |
| 2020-07-08 | 5.61 | 5.24 | 5.58 | 5.41 | 658900.0 | 5.41 |
| 2020-07-07 | 5.69 | 5.44 | 5.6 | 5.44 | 565600.0 | 5.44 |
| 2020-07-06 | 5.94 | 5.53 | 5.74 | 5.7 | 566500.0 | 5.7 |
| 2020-07-02 | 5.72 | 5.44 | 5.67 | 5.55 | 481100.0 | 5.55 |
| 2020-07-01 | 5.7 | 5.39 | 5.51 | 5.47 | 661300.0 | 5.47 |
| 2020-06-30 | 5.48 | 5.15 | 5.26 | 5.48 | 1047600.0 | 5.48 |
| 2020-06-29 | 5.64 | 5.13 | 5.18 | 5.4 | 1039100.0 | 5.4 |
| 2020-06-26 | 5.67 | 5.1 | 5.62 | 5.11 | 1974300.0 | 5.11 |
| 2020-06-25 | 5.81 | 5.51 | 5.7 | 5.67 | 905700.0 | 5.67 |
| 2020-06-24 | 6.32 | 5.75 | 6.3 | 5.8 | 810300.0 | 5.8 |
| 2020-06-23 | 6.64 | 6.36 | 6.56 | 6.47 | 859500.0 | 6.47 |
| 2020-06-22 | 6.58 | 6.22 | 6.48 | 6.51 | 1598600.0 | 6.51 |
| 2020-06-19 | 6.61 | 6.35 | 6.51 | 6.56 | 1633200.0 | 6.56 |
| 2020-06-18 | 6.31 | 5.85 | 5.93 | 6.26 | 478200.0 | 6.26 |
| 2020-06-17 | 6.35 | 5.94 | 6.32 | 6.0 | 463300.0 | 6.0 |
| 2020-06-16 | 6.72 | 6.24 | 6.58 | 6.37 | 869000.0 | 6.37 |
| 2020-06-15 | 6.28 | 5.6 | 5.63 | 6.14 | 650200.0 | 6.14 |
| 2020-06-12 | 6.23 | 5.86 | 6.09 | 5.95 | 808700.0 | 5.95 |
| 2020-06-11 | 6.37 | 5.67 | 6.04 | 5.72 | 895600.0 | 5.72 |
| 2020-06-10 | 7.23 | 6.69 | 7.0 | 6.7 | 930800.0 | 6.7 |
| 2020-06-09 | 7.34 | 6.89 | 6.99 | 7.03 | 693500.0 | 7.03 |
| 2020-06-08 | 7.5 | 6.91 | 7.39 | 7.33 | 1781600.0 | 7.33 |
| 2020-06-05 | 7.36 | 6.64 | 6.65 | 7.01 | 1067100.0 | 7.01 |
| 2020-06-04 | 6.2 | 5.7 | 5.75 | 6.1 | 525000.0 | 6.1 |
| 2020-06-03 | 5.9 | 5.68 | 5.77 | 5.75 | 540500.0 | 5.75 |
| 2020-06-02 | 5.75 | 5.24 | 5.33 | 5.66 | 501300.0 | 5.66 |
| 2020-06-01 | 5.33 | 5.07 | 5.19 | 5.2 | 523000.0 | 5.2 |
| 2020-05-29 | 5.46 | 5.03 | 5.4 | 5.15 | 798300.0 | 5.15 |
| 2020-05-28 | 5.96 | 5.43 | 5.65 | 5.43 | 992600.0 | 5.43 |
| 2020-05-27 | 5.58 | 5.31 | 5.55 | 5.42 | 488800.0 | 5.42 |
| 2020-05-26 | 5.43 | 5.05 | 5.05 | 5.35 | 955500.0 | 5.35 |
| 2020-05-22 | 5.46 | 4.95 | 5.46 | 5.0 | 348100.0 | 5.0 |
| 2020-05-21 | 5.49 | 5.16 | 5.41 | 5.42 | 531200.0 | 5.42 |
| 2020-05-20 | 5.38 | 5.0 | 5.1 | 5.35 | 649400.0 | 5.35 |
| 2020-05-19 | 5.1 | 4.72 | 5.1 | 4.97 | 685800.0 | 4.97 |
| 2020-05-18 | 5.11 | 4.63 | 4.63 | 5.1 | 1094900.0 | 5.1 |
| 2020-05-15 | 4.48 | 4.15 | 4.27 | 4.34 | 445700.0 | 4.34 |
| 2020-05-14 | 4.36 | 4.0 | 4.01 | 4.26 | 366700.0 | 4.26 |
| 2020-05-13 | 4.59 | 4.01 | 4.58 | 4.24 | 1166200.0 | 4.24 |
| 2020-05-12 | 4.97 | 4.48 | 4.69 | 4.71 | 751500.0 | 4.71 |
| 2020-05-11 | 4.72 | 4.37 | 4.54 | 4.61 | 718600.0 | 4.61 |
| 2020-05-08 | 4.8 | 4.36 | 4.4 | 4.71 | 703400.0 | 4.71 |
| 2020-05-07 | 4.38 | 4.2 | 4.26 | 4.26 | 798900.0 | 4.26 |
| 2020-05-06 | 4.37 | 4.04 | 4.28 | 4.15 | 701900.0 | 4.15 |
| 2020-05-05 | 4.67 | 4.17 | 4.47 | 4.22 | 1016100.0 | 4.22 |
| 2020-05-04 | 4.14 | 3.83 | 4.06 | 4.14 | 1067900.0 | 4.14 |
| 2020-05-01 | 4.66 | 4.03 | 4.5 | 4.29 | 927200.0 | 4.29 |
| 2020-04-30 | 5.0 | 4.3 | 4.95 | 4.72 | 1599200.0 | 4.72 |
| 2020-04-29 | 5.1 | 3.93 | 3.95 | 4.86 | 4101000.0 | 4.86 |
| 2020-04-28 | 3.59 | 3.26 | 3.39 | 3.59 | 581000.0 | 3.59 |
| 2020-04-27 | 3.5 | 2.92 | 3.5 | 3.3 | 1063200.0 | 3.3 |
| 2020-04-24 | 3.86 | 3.19 | 3.59 | 3.58 | 882100.0 | 3.58 |
| 2020-04-23 | 3.56 | 2.75 | 2.84 | 3.49 | 1085700.0 | 3.49 |
| 2020-04-22 | 3.02 | 2.64 | 2.92 | 2.74 | 893400.0 | 2.74 |
| 2020-04-21 | 2.88 | 2.64 | 2.76 | 2.78 | 570500.0 | 2.78 |
| 2020-04-20 | 2.99 | 2.4 | 2.53 | 2.87 | 1161000.0 | 2.87 |
| 2020-04-17 | 2.83 | 2.66 | 2.68 | 2.8 | 641000.0 | 2.8 |
| 2020-04-16 | 2.85 | 2.52 | 2.85 | 2.63 | 520800.0 | 2.63 |
| 2020-04-15 | 3.16 | 2.75 | 3.16 | 2.85 | 661700.0 | 2.85 |
| 2020-04-14 | 3.6 | 3.12 | 3.46 | 3.25 | 556700.0 | 3.25 |
| 2020-04-13 | 3.76 | 3.22 | 3.46 | 3.44 | 655700.0 | 3.44 |
| 2020-04-09 | 3.67 | 2.98 | 3.5 | 3.34 | 1182600.0 | 3.34 |
| 2020-04-08 | 3.34 | 2.69 | 2.75 | 3.34 | 849400.0 | 3.34 |
| 2020-04-07 | 3.06 | 2.63 | 2.82 | 2.69 | 1298400.0 | 2.69 |
| 2020-04-06 | 2.9 | 2.53 | 2.63 | 2.68 | 1679400.0 | 2.68 |
| 2020-04-03 | 2.71 | 2.28 | 2.52 | 2.48 | 1305600.0 | 2.48 |
| 2020-04-02 | 2.83 | 2.35 | 2.37 | 2.47 | 857600.0 | 2.47 |
| 2020-04-01 | 2.73 | 2.25 | 2.48 | 2.26 | 667400.0 | 2.26 |
| 2020-03-31 | 2.94 | 2.61 | 2.78 | 2.69 | 1059700.0 | 2.69 |
| 2020-03-30 | 3.01 | 2.51 | 2.58 | 2.65 | 756100.0 | 2.65 |
| 2020-03-27 | 2.9 | 2.56 | 2.9 | 2.64 | 507000.0 | 2.64 |
| 2020-03-26 | 3.1 | 2.66 | 2.66 | 3.01 | 725900.0 | 3.01 |
| 2020-03-25 | 2.85 | 2.51 | 2.77 | 2.66 | 740100.0 | 2.66 |
| 2020-03-24 | 2.88 | 2.48 | 2.58 | 2.85 | 724700.0 | 2.85 |
| 2020-03-23 | 2.57 | 2.19 | 2.5 | 2.4 | 777200.0 | 2.4 |
| 2020-03-20 | 2.82 | 2.17 | 2.75 | 2.41 | 1675300.0 | 2.41 |
| 2020-03-19 | 2.94 | 2.35 | 2.38 | 2.76 | 766300.0 | 2.76 |
| 2020-03-18 | 3.07 | 2.31 | 2.78 | 2.4 | 964700.0 | 2.4 |
| 2020-03-17 | 3.01 | 2.6 | 2.82 | 3.01 | 1503000.0 | 3.01 |
| 2020-03-16 | 3.32 | 2.66 | 2.83 | 2.82 | 850900.0 | 2.82 |
| 2020-03-13 | 3.24 | 2.66 | 3.14 | 2.98 | 1441600.0 | 2.98 |
| 2020-03-12 | 3.08 | 2.59 | 3.08 | 2.86 | 1487400.0 | 2.86 |
| 2020-03-11 | 3.41 | 3.02 | 3.16 | 3.25 | 1664700.0 | 3.25 |
| 2020-03-10 | 3.98 | 2.92 | 3.9 | 3.15 | 2374600.0 | 3.15 |
| 2020-03-09 | 3.84 | 2.73 | 3.63 | 3.65 | 3124200.0 | 3.65 |
| 2020-03-06 | 5.4 | 4.65 | 5.19 | 4.66 | 979700.0 | 4.66 |
| 2020-03-05 | 5.89 | 5.33 | 5.85 | 5.49 | 836900.0 | 5.49 |
| 2020-03-04 | 6.5 | 5.95 | 6.41 | 6.06 | 970300.0 | 6.01 |
| 2020-03-03 | 6.68 | 6.17 | 6.44 | 6.29 | 934500.0 | 6.24 |
| 2020-03-02 | 6.76 | 6.16 | 6.76 | 6.47 | 955800.0 | 6.42 |
| 2020-02-28 | 6.69 | 6.17 | 6.26 | 6.69 | 1220300.0 | 6.63 |
| 2020-02-27 | 6.68 | 6.16 | 6.55 | 6.52 | 1736900.0 | 6.47 |
| 2020-02-26 | 7.03 | 6.78 | 6.89 | 6.82 | 599700.0 | 6.76 |
| 2020-02-25 | 7.4 | 6.72 | 7.39 | 6.83 | 510200.0 | 6.77 |
| 2020-02-24 | 7.66 | 7.26 | 7.66 | 7.32 | 1079000.0 | 7.26 |
| 2020-02-21 | 8.3 | 7.8 | 8.3 | 7.97 | 984900.0 | 7.9 |
| 2020-02-20 | 8.42 | 8.2 | 8.26 | 8.37 | 573700.0 | 8.3 |
| 2020-02-19 | 8.35 | 8.01 | 8.07 | 8.28 | 431100.0 | 8.21 |
| 2020-02-18 | 7.98 | 7.75 | 7.92 | 7.98 | 421100.0 | 7.91 |