Date	High	Low	Open	Close	Volume	Adj Close
2021-02-16	28.46	28.12	28.46	28.15	8500.0	28.15
2021-02-12	28.5	28.1	28.43	28.49	2600.0	28.49
2021-02-11	28.57	28.42	28.53	28.42	7500.0	28.42
2021-02-10	28.77	28.39	28.42	28.61	3100.0	28.61
2021-02-09	28.8	28.43	28.43	28.8	1200.0	28.8
2021-02-08	28.5	28.4	28.5	28.46	3800.0	28.46
2021-02-05	28.6	28.41	28.52	28.41	3500.0	28.41
2021-02-04	28.5	27.91	27.91	28.5	7700.0	28.5
2021-02-03	28.12	28.1	28.1	28.11	4400.0	28.11
2021-02-02	28.38	28.05	28.11	28.05	5500.0	28.05
2021-02-01	28.31	28.0	28.31	28.19	2300.0	28.19
2021-01-29	28.36	28.16	28.16	28.36	6800.0	28.36
2021-01-28	28.31	28.01	28.03	28.31	1700.0	28.31
2021-01-27	28.17	28.01	28.17	28.08	1500.0	28.08
2021-01-26	28.49	28.3	28.46	28.3	2600.0	28.3
2021-01-25	28.4	28.4	28.4	28.4	1700.0	28.4
2021-01-22	28.49	28.01	28.49	28.3	2800.0	28.3
2021-01-21	28.49	28.49	28.49	28.49	600.0	28.49
2021-01-20	28.52	28.1	28.51	28.33	6400.0	28.33
2021-01-19	28.8	28.2	28.2	28.51	5200.0	28.51
2021-01-15	28.41	28.3	28.34	28.41	1500.0	28.41
2021-01-14	28.71	27.83	28.68	28.0	24100.0	28.0
2021-01-13	28.7	28.55	28.55	28.7	2300.0	28.7
2021-01-12	28.42	28.3	28.4	28.42	3800.0	28.42
2021-01-11	28.59	28.4	28.55	28.4	3700.0	28.4
2021-01-08	28.77	28.71	28.71	28.77	300.0	28.77
2021-01-07	28.65	28.45	28.5	28.65	2600.0	28.65
2021-01-06	28.3	28.3	28.3	28.3	0.0	28.3
2021-01-05	28.32	28.13	28.25	28.3	1100.0	28.3
2021-01-04	28.62	28.41	28.41	28.5	3800.0	28.5
2020-12-31	28.6	28.4	28.4	28.47	2000.0	28.47
2020-12-30	28.8	28.45	28.8	28.45	2900.0	28.45
2020-12-29	28.8	28.62	28.62	28.67	1300.0	28.23
2020-12-28	28.8	28.31	28.8	28.51	5600.0	28.07
2020-12-24	28.8	28.79	28.79	28.8	1800.0	28.36

名前	Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock
ティッカー	LBRDP
国	United States
上場年	nan
セクター	Public Utilities

Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stockのデータ

Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stockの基本情報