名前 | Union Acquisition Corp. II Units containing one ordinary share and one redeemable warrant |
ティッカー | LATNU |
国 | United States |
上場年 | 2019.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 | 12.67 |
2021-02-12 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 | 12.67 |
2021-02-11 | 12.76 | 11.55 | 12.76 | 12.67 | 25400.0 | 12.67 |
2021-02-10 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 11.02 |
2021-02-09 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 11.02 |
2021-02-08 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 11.02 |
2021-02-05 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 11.02 |
2021-02-04 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 11.02 |
2021-02-03 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 11.02 |
2021-02-02 | 11.06 | 11.02 | 11.02 | 11.02 | 10000.0 | 11.02 |
2021-02-01 | 11.03 | 11.0 | 11.01 | 11.02 | 15000.0 | 11.02 |
2021-01-29 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 11.02 |
2021-01-28 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 11.02 |
2021-01-27 | 11.34 | 11.02 | 11.34 | 11.02 | 1000.0 | 11.02 |
2021-01-26 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 | 11.41 |
2021-01-25 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 | 11.41 |
2021-01-22 | 11.41 | 11.41 | 11.41 | 11.41 | 500.0 | 11.41 |
2021-01-21 | 11.41 | 11.41 | 11.41 | 11.41 | 100.0 | 11.41 |
2021-01-20 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 | 11.45 |
2021-01-19 | 11.5 | 11.45 | 11.5 | 11.45 | 50000.0 | 11.45 |
2021-01-15 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 | 11.19 |
2021-01-14 | 11.19 | 11.19 | 11.19 | 11.19 | 200.0 | 11.19 |
2021-01-13 | 11.13 | 11.0 | 11.0 | 11.05 | 27400.0 | 11.05 |
2021-01-12 | 11.12 | 10.96 | 11.12 | 11.0 | 26600.0 | 11.0 |
2021-01-11 | 11.02 | 11.0 | 11.0 | 11.0 | 125000.0 | 11.0 |
2021-01-08 | 11.1 | 11.0 | 11.0 | 11.0 | 56000.0 | 11.0 |
2021-01-07 | 11.0 | 11.0 | 11.0 | 11.0 | 20000.0 | 11.0 |
2021-01-06 | 11.0 | 11.0 | 11.0 | 11.0 | 0.0 | 11.0 |
2021-01-05 | 11.0 | 11.0 | 11.0 | 11.0 | 200.0 | 11.0 |
2021-01-04 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 | 10.62 |
2020-12-31 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 | 10.62 |
2020-12-30 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 | 10.62 |
2020-12-29 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 | 10.62 |
2020-12-28 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 | 10.62 |
2020-12-24 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 | 10.62 |
2020-12-23 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 | 10.62 |
2020-12-22 | 10.67 | 10.62 | 10.67 | 10.62 | 300.0 | 10.62 |
2020-12-21 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 | 10.71 |
2020-12-18 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 | 10.71 |
2020-12-17 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 | 10.71 |
2020-12-16 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 | 10.71 |
2020-12-15 | 10.75 | 10.6 | 10.75 | 10.71 | 51000.0 | 10.71 |
2020-12-14 | 10.7 | 10.7 | 10.7 | 10.7 | 800.0 | 10.7 |
2020-12-11 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 | 10.84 |
2020-12-10 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 | 10.84 |
2020-12-09 | 10.84 | 10.84 | 10.84 | 10.84 | 1000.0 | 10.84 |
2020-12-08 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 | 10.57 |
2020-12-07 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 | 10.57 |
2020-12-04 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 | 10.57 |
2020-12-03 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 | 10.57 |
2020-12-02 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 | 10.57 |
2020-12-01 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 | 10.57 |
2020-11-30 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 | 10.57 |
2020-11-27 | 10.6 | 10.42 | 10.42 | 10.57 | 27300.0 | 10.57 |
2020-11-25 | 10.11 | 10.11 | 10.11 | 10.11 | 100.0 | 10.11 |
2020-11-24 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 | 10.11 |
2020-11-23 | 10.11 | 10.11 | 10.11 | 10.11 | 500.0 | 10.11 |
2020-11-20 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 | 10.39 |
2020-11-19 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 | 10.39 |
2020-11-18 | 10.5 | 10.28 | 10.29 | 10.39 | 4800.0 | 10.39 |
2020-11-17 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 | 10.32 |
2020-11-16 | 10.35 | 10.1 | 10.1 | 10.32 | 8400.0 | 10.32 |
2020-11-13 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 | 10.26 |
2020-11-12 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 | 10.26 |
2020-11-11 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 | 10.26 |
2020-11-10 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 | 10.26 |
2020-11-09 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 | 10.26 |
2020-11-06 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 | 10.26 |
2020-11-05 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 | 10.26 |
2020-11-04 | 10.26 | 10.26 | 10.26 | 10.26 | 3500.0 | 10.26 |
2020-11-03 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-11-02 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-30 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-29 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-28 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-27 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-10-26 | 10.2 | 10.2 | 10.2 | 10.2 | 100.0 | 10.2 |
2020-10-23 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-22 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-21 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-20 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-19 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-16 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-15 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-14 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-13 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-12 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-09 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-08 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-07 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-06 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-10-05 | 10.7 | 10.14 | 10.14 | 10.7 | 1400.0 | 10.7 |
2020-10-02 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 | 10.6 |
2020-10-01 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 | 10.6 |
2020-09-30 | 10.6 | 10.6 | 10.6 | 10.6 | 51900.0 | 10.6 |
2020-09-29 | 10.5 | 10.5 | 10.5 | 10.5 | 100.0 | 10.5 |
2020-09-28 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 | 10.52 |
2020-09-25 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 | 10.52 |
2020-09-24 | 10.52 | 10.42 | 10.42 | 10.52 | 600.0 | 10.52 |
2020-09-23 | 10.6 | 10.6 | 10.6 | 10.6 | 1100.0 | 10.6 |
2020-09-22 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-09-21 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-09-18 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-09-17 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 | 10.4 |
2020-09-16 | 10.6 | 10.36 | 10.4 | 10.4 | 26400.0 | 10.4 |
2020-09-15 | 10.6 | 10.5 | 10.5 | 10.51 | 71200.0 | 10.51 |
2020-09-14 | 10.45 | 10.29 | 10.29 | 10.45 | 3300.0 | 10.45 |
2020-09-11 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 | 10.14 |
2020-09-10 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 | 10.14 |
2020-09-09 | 10.14 | 10.1 | 10.1 | 10.14 | 200.0 | 10.14 |
2020-09-08 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 | 10.1 |
2020-09-04 | 10.1 | 10.1 | 10.1 | 10.1 | 200.0 | 10.1 |
2020-09-03 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-09-02 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-09-01 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-08-31 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-08-28 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-08-27 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-08-26 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-08-25 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-08-24 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-08-21 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-08-20 | 10.15 | 10.15 | 10.15 | 10.15 | 200.0 | 10.15 |
2020-08-19 | 10.15 | 10.15 | 10.15 | 10.15 | 300.0 | 10.15 |
2020-08-18 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-08-17 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-08-14 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-08-13 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 10.2 |
2020-08-12 | 10.2 | 10.2 | 10.2 | 10.2 | 9700.0 | 10.2 |
2020-08-11 | 10.2 | 10.2 | 10.2 | 10.2 | 3600.0 | 10.2 |
2020-08-10 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-07 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-06 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-05 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-04 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-08-03 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-07-31 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-07-30 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-07-29 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-07-28 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-07-27 | 10.25 | 10.25 | 10.25 | 10.25 | 200.0 | 10.25 |
2020-07-24 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
2020-07-23 | 10.25 | 10.25 | 10.25 | 10.25 | 300.0 | 10.25 |
2020-07-22 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-07-21 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-07-20 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-07-17 | 10.38 | 10.35 | 10.38 | 10.35 | 38600.0 | 10.35 |
2020-07-16 | 10.35 | 10.28 | 10.35 | 10.28 | 4700.0 | 10.28 |
2020-07-15 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-07-14 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-07-13 | 10.35 | 10.35 | 10.35 | 10.35 | 1000.0 | 10.35 |
2020-07-10 | 10.25 | 10.25 | 10.25 | 10.25 | 2300.0 | 10.25 |
2020-07-09 | 10.35 | 10.25 | 10.35 | 10.25 | 700.0 | 10.25 |
2020-07-08 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 | 10.37 |
2020-07-07 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 | 10.37 |
2020-07-06 | 10.4 | 10.25 | 10.26 | 10.37 | 21800.0 | 10.37 |
2020-07-02 | 10.25 | 10.25 | 10.25 | 10.25 | 1200.0 | 10.25 |
2020-07-01 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 | 10.23 |
2020-06-30 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 | 10.23 |
2020-06-29 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 | 10.23 |
2020-06-26 | 10.23 | 10.23 | 10.23 | 10.23 | 300.0 | 10.23 |
2020-06-25 | 10.38 | 10.38 | 10.38 | 10.38 | 2000.0 | 10.38 |
2020-06-24 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 | 10.38 |
2020-06-23 | 10.38 | 10.05 | 10.07 | 10.38 | 2500.0 | 10.38 |
2020-06-22 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 | 10.39 |
2020-06-19 | 10.4 | 10.2 | 10.38 | 10.39 | 18600.0 | 10.39 |
2020-06-18 | 10.05 | 10.05 | 10.05 | 10.05 | 100.0 | 10.05 |
2020-06-17 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 | 10.01 |
2020-06-16 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 | 10.01 |
2020-06-15 | 10.01 | 10.01 | 10.01 | 10.01 | 100000.0 | 10.01 |
2020-06-12 | 10.01 | 10.01 | 10.01 | 10.01 | 100.0 | 10.01 |
2020-06-11 | 10.2 | 10.2 | 10.2 | 10.2 | 100.0 | 10.2 |
2020-06-10 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-06-09 | 10.05 | 10.01 | 10.01 | 10.05 | 50100.0 | 10.05 |
2020-06-08 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 | 10.01 |
2020-06-05 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 | 10.01 |
2020-06-04 | 10.01 | 10.01 | 10.01 | 10.01 | 100.0 | 10.01 |
2020-06-03 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-06-02 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-06-01 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-05-29 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-05-28 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-05-27 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-05-26 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
2020-05-22 | 10.0 | 10.0 | 10.0 | 10.0 | 100.0 | 10.0 |
2020-05-21 | 10.01 | 10.0 | 10.0 | 10.01 | 100100.0 | 10.01 |
2020-05-20 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-19 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-18 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-15 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-14 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-13 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-12 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-11 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-08 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-06 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-05 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-04 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-05-01 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-04-30 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-04-29 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-04-28 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-04-27 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-04-24 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 | 10.07 |
2020-04-23 | 10.07 | 10.07 | 10.07 | 10.07 | 5000.0 | 10.07 |
2020-04-22 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
2020-04-21 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
2020-04-20 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
2020-04-17 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
2020-04-16 | 9.8 | 9.8 | 9.8 | 9.8 | 200.0 | 9.8 |
2020-04-15 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-04-14 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-04-13 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-04-09 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-04-08 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-04-07 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-04-06 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-04-03 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-04-02 | 9.76 | 9.71 | 9.71 | 9.76 | 500.0 | 9.76 |
2020-04-01 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-03-31 | 9.76 | 9.76 | 9.76 | 9.76 | 12800.0 | 9.76 |
2020-03-30 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-03-27 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-03-26 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-03-25 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 | 9.76 |
2020-03-24 | 9.76 | 8.86 | 8.86 | 9.76 | 76500.0 | 9.76 |
2020-03-23 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 | 9.89 |
2020-03-20 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 | 9.89 |
2020-03-19 | 9.89 | 9.89 | 9.89 | 9.89 | 2500.0 | 9.89 |
2020-03-18 | 10.0 | 9.38 | 9.84 | 10.0 | 9100.0 | 10.0 |
2020-03-17 | 9.93 | 9.75 | 9.75 | 9.93 | 5800.0 | 9.93 |
2020-03-16 | 9.93 | 9.67 | 9.67 | 9.92 | 4800.0 | 9.92 |
2020-03-13 | 10.0 | 9.9 | 10.0 | 10.0 | 93000.0 | 10.0 |
2020-03-12 | 10.1 | 9.9 | 10.1 | 9.93 | 226600.0 | 9.93 |
2020-03-11 | 10.19 | 10.01 | 10.19 | 10.01 | 400.0 | 10.01 |
2020-03-10 | 10.21 | 10.19 | 10.21 | 10.19 | 1100.0 | 10.19 |
2020-03-09 | 10.23 | 10.18 | 10.23 | 10.18 | 6400.0 | 10.18 |
2020-03-06 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 | 10.23 |
2020-03-05 | 10.28 | 10.23 | 10.28 | 10.23 | 12500.0 | 10.23 |
2020-03-04 | 10.32 | 10.29 | 10.32 | 10.29 | 10800.0 | 10.29 |
2020-03-03 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 | 10.3 |
2020-03-02 | 10.3 | 10.22 | 10.27 | 10.3 | 500.0 | 10.3 |
2020-02-28 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 | 10.32 |
2020-02-27 | 10.32 | 10.23 | 10.23 | 10.32 | 500.0 | 10.32 |
2020-02-26 | 10.35 | 10.27 | 10.27 | 10.35 | 200.0 | 10.35 |
2020-02-25 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 | 10.35 |
2020-02-24 | 10.35 | 10.35 | 10.35 | 10.35 | 500.0 | 10.35 |
2020-02-21 | 10.34 | 10.34 | 10.34 | 10.34 | 200.0 | 10.34 |
2020-02-20 | 10.36 | 10.29 | 10.3 | 10.36 | 1700.0 | 10.36 |
2020-02-19 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 | 10.31 |
2020-02-18 | 10.31 | 10.31 | 10.31 | 10.31 | 200.0 | 10.31 |