Union Acquisition Corp. II Units containing one ordinary share and one redeemable warrantのデータ

Union Acquisition Corp. II Units containing one ordinary share and one redeemable warrantの基本情報

名前 Union Acquisition Corp. II Units containing one ordinary share and one redeemable warrant
ティッカー LATNU
United States
上場年 2019.0
セクター Finance

Union Acquisition Corp. II Units containing one ordinary share and one redeemable warrantの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.67 12.67 12.67 12.67 0.0 12.67
2021-02-12 12.67 12.67 12.67 12.67 0.0 12.67
2021-02-11 12.76 11.55 12.76 12.67 25400.0 12.67
2021-02-10 11.02 11.02 11.02 11.02 0.0 11.02
2021-02-09 11.02 11.02 11.02 11.02 0.0 11.02
2021-02-08 11.02 11.02 11.02 11.02 0.0 11.02
2021-02-05 11.02 11.02 11.02 11.02 0.0 11.02
2021-02-04 11.02 11.02 11.02 11.02 0.0 11.02
2021-02-03 11.02 11.02 11.02 11.02 0.0 11.02
2021-02-02 11.06 11.02 11.02 11.02 10000.0 11.02
2021-02-01 11.03 11.0 11.01 11.02 15000.0 11.02
2021-01-29 11.02 11.02 11.02 11.02 0.0 11.02
2021-01-28 11.02 11.02 11.02 11.02 0.0 11.02
2021-01-27 11.34 11.02 11.34 11.02 1000.0 11.02
2021-01-26 11.41 11.41 11.41 11.41 0.0 11.41
2021-01-25 11.41 11.41 11.41 11.41 0.0 11.41
2021-01-22 11.41 11.41 11.41 11.41 500.0 11.41
2021-01-21 11.41 11.41 11.41 11.41 100.0 11.41
2021-01-20 11.45 11.45 11.45 11.45 0.0 11.45
2021-01-19 11.5 11.45 11.5 11.45 50000.0 11.45
2021-01-15 11.19 11.19 11.19 11.19 0.0 11.19
2021-01-14 11.19 11.19 11.19 11.19 200.0 11.19
2021-01-13 11.13 11.0 11.0 11.05 27400.0 11.05
2021-01-12 11.12 10.96 11.12 11.0 26600.0 11.0
2021-01-11 11.02 11.0 11.0 11.0 125000.0 11.0
2021-01-08 11.1 11.0 11.0 11.0 56000.0 11.0
2021-01-07 11.0 11.0 11.0 11.0 20000.0 11.0
2021-01-06 11.0 11.0 11.0 11.0 0.0 11.0
2021-01-05 11.0 11.0 11.0 11.0 200.0 11.0
2021-01-04 10.62 10.62 10.62 10.62 0.0 10.62
2020-12-31 10.62 10.62 10.62 10.62 0.0 10.62
2020-12-30 10.62 10.62 10.62 10.62 0.0 10.62
2020-12-29 10.62 10.62 10.62 10.62 0.0 10.62
2020-12-28 10.62 10.62 10.62 10.62 0.0 10.62
2020-12-24 10.62 10.62 10.62 10.62 0.0 10.62
2020-12-23 10.62 10.62 10.62 10.62 0.0 10.62
2020-12-22 10.67 10.62 10.67 10.62 300.0 10.62
2020-12-21 10.71 10.71 10.71 10.71 0.0 10.71
2020-12-18 10.71 10.71 10.71 10.71 0.0 10.71
2020-12-17 10.71 10.71 10.71 10.71 0.0 10.71
2020-12-16 10.71 10.71 10.71 10.71 0.0 10.71
2020-12-15 10.75 10.6 10.75 10.71 51000.0 10.71
2020-12-14 10.7 10.7 10.7 10.7 800.0 10.7
2020-12-11 10.84 10.84 10.84 10.84 0.0 10.84
2020-12-10 10.84 10.84 10.84 10.84 0.0 10.84
2020-12-09 10.84 10.84 10.84 10.84 1000.0 10.84
2020-12-08 10.57 10.57 10.57 10.57 0.0 10.57
2020-12-07 10.57 10.57 10.57 10.57 0.0 10.57
2020-12-04 10.57 10.57 10.57 10.57 0.0 10.57
2020-12-03 10.57 10.57 10.57 10.57 0.0 10.57
2020-12-02 10.57 10.57 10.57 10.57 0.0 10.57
2020-12-01 10.57 10.57 10.57 10.57 0.0 10.57
2020-11-30 10.57 10.57 10.57 10.57 0.0 10.57
2020-11-27 10.6 10.42 10.42 10.57 27300.0 10.57
2020-11-25 10.11 10.11 10.11 10.11 100.0 10.11
2020-11-24 10.11 10.11 10.11 10.11 0.0 10.11
2020-11-23 10.11 10.11 10.11 10.11 500.0 10.11
2020-11-20 10.39 10.39 10.39 10.39 0.0 10.39
2020-11-19 10.39 10.39 10.39 10.39 0.0 10.39
2020-11-18 10.5 10.28 10.29 10.39 4800.0 10.39
2020-11-17 10.32 10.32 10.32 10.32 0.0 10.32
2020-11-16 10.35 10.1 10.1 10.32 8400.0 10.32
2020-11-13 10.26 10.26 10.26 10.26 0.0 10.26
2020-11-12 10.26 10.26 10.26 10.26 0.0 10.26
2020-11-11 10.26 10.26 10.26 10.26 0.0 10.26
2020-11-10 10.26 10.26 10.26 10.26 0.0 10.26
2020-11-09 10.26 10.26 10.26 10.26 0.0 10.26
2020-11-06 10.26 10.26 10.26 10.26 0.0 10.26
2020-11-05 10.26 10.26 10.26 10.26 0.0 10.26
2020-11-04 10.26 10.26 10.26 10.26 3500.0 10.26
2020-11-03 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-02 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-30 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-29 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-28 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-27 10.2 10.2 10.2 10.2 0.0 10.2
2020-10-26 10.2 10.2 10.2 10.2 100.0 10.2
2020-10-23 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-22 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-21 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-20 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-19 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-16 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-15 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-14 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-13 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-12 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-09 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-08 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-07 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-06 10.7 10.7 10.7 10.7 0.0 10.7
2020-10-05 10.7 10.14 10.14 10.7 1400.0 10.7
2020-10-02 10.6 10.6 10.6 10.6 0.0 10.6
2020-10-01 10.6 10.6 10.6 10.6 0.0 10.6
2020-09-30 10.6 10.6 10.6 10.6 51900.0 10.6
2020-09-29 10.5 10.5 10.5 10.5 100.0 10.5
2020-09-28 10.52 10.52 10.52 10.52 0.0 10.52
2020-09-25 10.52 10.52 10.52 10.52 0.0 10.52
2020-09-24 10.52 10.42 10.42 10.52 600.0 10.52
2020-09-23 10.6 10.6 10.6 10.6 1100.0 10.6
2020-09-22 10.4 10.4 10.4 10.4 0.0 10.4
2020-09-21 10.4 10.4 10.4 10.4 0.0 10.4
2020-09-18 10.4 10.4 10.4 10.4 0.0 10.4
2020-09-17 10.4 10.4 10.4 10.4 0.0 10.4
2020-09-16 10.6 10.36 10.4 10.4 26400.0 10.4
2020-09-15 10.6 10.5 10.5 10.51 71200.0 10.51
2020-09-14 10.45 10.29 10.29 10.45 3300.0 10.45
2020-09-11 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-10 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-09 10.14 10.1 10.1 10.14 200.0 10.14
2020-09-08 10.1 10.1 10.1 10.1 0.0 10.1
2020-09-04 10.1 10.1 10.1 10.1 200.0 10.1
2020-09-03 10.15 10.15 10.15 10.15 0.0 10.15
2020-09-02 10.15 10.15 10.15 10.15 0.0 10.15
2020-09-01 10.15 10.15 10.15 10.15 0.0 10.15
2020-08-31 10.15 10.15 10.15 10.15 0.0 10.15
2020-08-28 10.15 10.15 10.15 10.15 0.0 10.15
2020-08-27 10.15 10.15 10.15 10.15 0.0 10.15
2020-08-26 10.15 10.15 10.15 10.15 0.0 10.15
2020-08-25 10.15 10.15 10.15 10.15 0.0 10.15
2020-08-24 10.15 10.15 10.15 10.15 0.0 10.15
2020-08-21 10.15 10.15 10.15 10.15 0.0 10.15
2020-08-20 10.15 10.15 10.15 10.15 200.0 10.15
2020-08-19 10.15 10.15 10.15 10.15 300.0 10.15
2020-08-18 10.2 10.2 10.2 10.2 0.0 10.2
2020-08-17 10.2 10.2 10.2 10.2 0.0 10.2
2020-08-14 10.2 10.2 10.2 10.2 0.0 10.2
2020-08-13 10.2 10.2 10.2 10.2 0.0 10.2
2020-08-12 10.2 10.2 10.2 10.2 9700.0 10.2
2020-08-11 10.2 10.2 10.2 10.2 3600.0 10.2
2020-08-10 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-07 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-06 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-05 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-04 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-03 10.25 10.25 10.25 10.25 0.0 10.25
2020-07-31 10.25 10.25 10.25 10.25 0.0 10.25
2020-07-30 10.25 10.25 10.25 10.25 0.0 10.25
2020-07-29 10.25 10.25 10.25 10.25 0.0 10.25
2020-07-28 10.25 10.25 10.25 10.25 0.0 10.25
2020-07-27 10.25 10.25 10.25 10.25 200.0 10.25
2020-07-24 10.25 10.25 10.25 10.25 0.0 10.25
2020-07-23 10.25 10.25 10.25 10.25 300.0 10.25
2020-07-22 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-21 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-20 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-17 10.38 10.35 10.38 10.35 38600.0 10.35
2020-07-16 10.35 10.28 10.35 10.28 4700.0 10.28
2020-07-15 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-14 10.35 10.35 10.35 10.35 0.0 10.35
2020-07-13 10.35 10.35 10.35 10.35 1000.0 10.35
2020-07-10 10.25 10.25 10.25 10.25 2300.0 10.25
2020-07-09 10.35 10.25 10.35 10.25 700.0 10.25
2020-07-08 10.37 10.37 10.37 10.37 0.0 10.37
2020-07-07 10.37 10.37 10.37 10.37 0.0 10.37
2020-07-06 10.4 10.25 10.26 10.37 21800.0 10.37
2020-07-02 10.25 10.25 10.25 10.25 1200.0 10.25
2020-07-01 10.23 10.23 10.23 10.23 0.0 10.23
2020-06-30 10.23 10.23 10.23 10.23 0.0 10.23
2020-06-29 10.23 10.23 10.23 10.23 0.0 10.23
2020-06-26 10.23 10.23 10.23 10.23 300.0 10.23
2020-06-25 10.38 10.38 10.38 10.38 2000.0 10.38
2020-06-24 10.38 10.38 10.38 10.38 0.0 10.38
2020-06-23 10.38 10.05 10.07 10.38 2500.0 10.38
2020-06-22 10.39 10.39 10.39 10.39 0.0 10.39
2020-06-19 10.4 10.2 10.38 10.39 18600.0 10.39
2020-06-18 10.05 10.05 10.05 10.05 100.0 10.05
2020-06-17 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-16 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-15 10.01 10.01 10.01 10.01 100000.0 10.01
2020-06-12 10.01 10.01 10.01 10.01 100.0 10.01
2020-06-11 10.2 10.2 10.2 10.2 100.0 10.2
2020-06-10 10.05 10.05 10.05 10.05 0.0 10.05
2020-06-09 10.05 10.01 10.01 10.05 50100.0 10.05
2020-06-08 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-05 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-04 10.01 10.01 10.01 10.01 100.0 10.01
2020-06-03 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-02 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-01 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-29 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-28 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-27 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-26 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-22 10.0 10.0 10.0 10.0 100.0 10.0
2020-05-21 10.01 10.0 10.0 10.01 100100.0 10.01
2020-05-20 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-19 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-18 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-15 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-14 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-13 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-12 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-11 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-08 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-07 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-06 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-05 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-04 10.07 10.07 10.07 10.07 0.0 10.07
2020-05-01 10.07 10.07 10.07 10.07 0.0 10.07
2020-04-30 10.07 10.07 10.07 10.07 0.0 10.07
2020-04-29 10.07 10.07 10.07 10.07 0.0 10.07
2020-04-28 10.07 10.07 10.07 10.07 0.0 10.07
2020-04-27 10.07 10.07 10.07 10.07 0.0 10.07
2020-04-24 10.07 10.07 10.07 10.07 0.0 10.07
2020-04-23 10.07 10.07 10.07 10.07 5000.0 10.07
2020-04-22 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-21 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-20 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-17 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-16 9.8 9.8 9.8 9.8 200.0 9.8
2020-04-15 9.76 9.76 9.76 9.76 0.0 9.76
2020-04-14 9.76 9.76 9.76 9.76 0.0 9.76
2020-04-13 9.76 9.76 9.76 9.76 0.0 9.76
2020-04-09 9.76 9.76 9.76 9.76 0.0 9.76
2020-04-08 9.76 9.76 9.76 9.76 0.0 9.76
2020-04-07 9.76 9.76 9.76 9.76 0.0 9.76
2020-04-06 9.76 9.76 9.76 9.76 0.0 9.76
2020-04-03 9.76 9.76 9.76 9.76 0.0 9.76
2020-04-02 9.76 9.71 9.71 9.76 500.0 9.76
2020-04-01 9.76 9.76 9.76 9.76 0.0 9.76
2020-03-31 9.76 9.76 9.76 9.76 12800.0 9.76
2020-03-30 9.76 9.76 9.76 9.76 0.0 9.76
2020-03-27 9.76 9.76 9.76 9.76 0.0 9.76
2020-03-26 9.76 9.76 9.76 9.76 0.0 9.76
2020-03-25 9.76 9.76 9.76 9.76 0.0 9.76
2020-03-24 9.76 8.86 8.86 9.76 76500.0 9.76
2020-03-23 9.89 9.89 9.89 9.89 0.0 9.89
2020-03-20 9.89 9.89 9.89 9.89 0.0 9.89
2020-03-19 9.89 9.89 9.89 9.89 2500.0 9.89
2020-03-18 10.0 9.38 9.84 10.0 9100.0 10.0
2020-03-17 9.93 9.75 9.75 9.93 5800.0 9.93
2020-03-16 9.93 9.67 9.67 9.92 4800.0 9.92
2020-03-13 10.0 9.9 10.0 10.0 93000.0 10.0
2020-03-12 10.1 9.9 10.1 9.93 226600.0 9.93
2020-03-11 10.19 10.01 10.19 10.01 400.0 10.01
2020-03-10 10.21 10.19 10.21 10.19 1100.0 10.19
2020-03-09 10.23 10.18 10.23 10.18 6400.0 10.18
2020-03-06 10.23 10.23 10.23 10.23 0.0 10.23
2020-03-05 10.28 10.23 10.28 10.23 12500.0 10.23
2020-03-04 10.32 10.29 10.32 10.29 10800.0 10.29
2020-03-03 10.3 10.3 10.3 10.3 0.0 10.3
2020-03-02 10.3 10.22 10.27 10.3 500.0 10.3
2020-02-28 10.32 10.32 10.32 10.32 0.0 10.32
2020-02-27 10.32 10.23 10.23 10.32 500.0 10.32
2020-02-26 10.35 10.27 10.27 10.35 200.0 10.35
2020-02-25 10.35 10.35 10.35 10.35 0.0 10.35
2020-02-24 10.35 10.35 10.35 10.35 500.0 10.35
2020-02-21 10.34 10.34 10.34 10.34 200.0 10.34
2020-02-20 10.36 10.29 10.3 10.36 1700.0 10.36
2020-02-19 10.31 10.31 10.31 10.31 0.0 10.31
2020-02-18 10.31 10.31 10.31 10.31 200.0 10.31