Union Acquisition Corp. II Ordinary Sharesのデータ

Union Acquisition Corp. II Ordinary Sharesの基本情報

名前 Union Acquisition Corp. II Ordinary Shares
ティッカー LATN
国 United States
上場年 2019.0
セクター Finance

Union Acquisition Corp. II Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.55 10.45 10.5 10.5 23900.0 10.5
2021-02-12 10.52 10.37 10.5 10.5 66700.0 10.5
2021-02-11 10.65 10.44 10.5 10.44 193700.0 10.44
2021-02-10 10.66 10.45 10.53 10.47 50600.0 10.47
2021-02-09 10.5 10.38 10.44 10.45 108600.0 10.45
2021-02-08 10.5 10.35 10.45 10.35 334500.0 10.35
2021-02-05 10.52 10.35 10.48 10.39 147500.0 10.39
2021-02-04 10.5 10.4 10.45 10.5 305700.0 10.5
2021-02-03 10.5 10.38 10.44 10.45 143200.0 10.45
2021-02-02 10.5 10.26 10.29 10.38 140300.0 10.38
2021-02-01 10.27 10.1 10.1 10.24 55200.0 10.24
2021-01-29 10.3 10.17 10.25 10.19 185600.0 10.19
2021-01-28 10.35 10.26 10.29 10.26 81400.0 10.26
2021-01-27 10.2 10.14 10.19 10.14 361800.0 10.14
2021-01-26 10.37 10.21 10.35 10.25 70300.0 10.25
2021-01-25 10.43 10.23 10.3 10.38 93000.0 10.38
2021-01-22 10.47 10.21 10.36 10.23 93200.0 10.23
2021-01-21 10.44 10.37 10.4 10.39 104300.0 10.39
2021-01-20 10.49 10.31 10.44 10.4 68100.0 10.4
2021-01-19 10.54 10.37 10.5 10.44 371600.0 10.44
2021-01-15 10.48 10.28 10.4 10.42 641100.0 10.42
2021-01-14 10.45 10.31 10.4 10.38 199200.0 10.38
2021-01-13 10.3 10.2 10.2 10.3 135900.0 10.3
2021-01-12 10.35 10.17 10.3 10.2 248300.0 10.2
2021-01-11 10.4 10.25 10.4 10.27 102400.0 10.27
2021-01-08 10.35 10.23 10.28 10.23 21400.0 10.23
2021-01-07 10.3 10.18 10.2 10.28 36700.0 10.28
2021-01-06 10.44 10.25 10.37 10.29 11700.0 10.29
2021-01-05 10.41 10.24 10.38 10.37 108900.0 10.37
2021-01-04 10.4 10.25 10.25 10.4 135100.0 10.4
2020-12-31 10.4 10.1 10.18 10.4 135400.0 10.4
2020-12-30 10.43 10.15 10.25 10.23 67700.0 10.23
2020-12-29 10.2 10.04 10.05 10.15 39800.0 10.15
2020-12-28 10.4 10.03 10.23 10.05 98000.0 10.05
2020-12-24 10.15 10.11 10.15 10.13 24900.0 10.13
2020-12-23 10.2 10.11 10.19 10.14 98200.0 10.14
2020-12-22 10.19 10.1 10.18 10.19 56600.0 10.19
2020-12-21 10.23 10.05 10.23 10.12 23600.0 10.12
2020-12-18 10.18 10.14 10.15 10.14 45300.0 10.14
2020-12-17 10.15 10.15 10.15 10.15 77000.0 10.15
2020-12-16 10.2 10.12 10.18 10.17 28500.0 10.17
2020-12-15 10.18 10.15 10.17 10.18 70900.0 10.18
2020-12-14 10.12 10.0 10.04 10.05 16200.0 10.05
2020-12-11 10.17 10.02 10.1 10.07 6100.0 10.07
2020-12-10 10.05 10.05 10.05 10.05 2300.0 10.05
2020-12-09 10.09 10.02 10.08 10.08 10800.0 10.08
2020-12-08 10.09 10.05 10.06 10.09 3200.0 10.09
2020-12-07 10.17 10.17 10.17 10.17 1200.0 10.17
2020-12-04 10.13 10.06 10.12 10.13 3200.0 10.13
2020-12-03 10.15 10.14 10.14 10.15 500.0 10.15
2020-12-02 9.98 9.98 9.98 9.98 0.0 9.98
2020-12-01 10.01 9.97 10.0 9.98 22200.0 9.98
2020-11-30 10.05 10.05 10.05 10.05 1000.0 10.05
2020-11-27 10.04 10.03 10.03 10.03 14800.0 10.03
2020-11-25 10.03 10.03 10.03 10.03 25000.0 10.03
2020-11-24 10.0 9.99 9.99 10.0 4000.0 10.0
2020-11-23 10.02 9.95 10.01 9.95 600.0 9.95
2020-11-20 10.05 10.0 10.0 10.0 3500.0 10.0
2020-11-19 9.98 9.94 9.94 9.94 10800.0 9.94
2020-11-18 9.93 9.93 9.93 9.93 0.0 9.93
2020-11-17 9.93 9.93 9.93 9.93 0.0 9.93
2020-11-16 9.93 9.93 9.93 9.93 0.0 9.93
2020-11-13 9.93 9.9 9.91 9.93 19300.0 9.93
2020-11-12 9.99 9.99 9.99 9.99 0.0 9.99
2020-11-11 9.99 9.99 9.99 9.99 0.0 9.99
2020-11-10 9.99 9.99 9.99 9.99 1100.0 9.99
2020-11-09 9.99 9.99 9.99 9.99 500.0 9.99
2020-11-06 9.94 9.94 9.94 9.94 0.0 9.94
2020-11-05 9.94 9.9 9.93 9.94 4300.0 9.94
2020-11-04 9.98 9.91 9.91 9.98 2700.0 9.98
2020-11-03 9.93 9.93 9.93 9.93 8800.0 9.93
2020-11-02 9.91 9.91 9.91 9.91 0.0 9.91
2020-10-30 9.93 9.9 9.9 9.91 1500.0 9.91
2020-10-29 9.9 9.9 9.9 9.9 0.0 9.9
2020-10-28 9.94 9.9 9.94 9.9 50000.0 9.9
2020-10-27 9.93 9.93 9.93 9.93 1000.0 9.93
2020-10-26 9.93 9.93 9.93 9.93 0.0 9.93
2020-10-23 9.93 9.93 9.93 9.93 100.0 9.93
2020-10-22 9.93 9.93 9.93 9.93 3500.0 9.93
2020-10-21 9.94 9.94 9.94 9.94 49800.0 9.94
2020-10-20 9.94 9.94 9.94 9.94 0.0 9.94
2020-10-19 9.94 9.94 9.94 9.94 0.0 9.94
2020-10-16 9.94 9.94 9.94 9.94 0.0 9.94
2020-10-15 9.94 9.94 9.94 9.94 700.0 9.94
2020-10-14 9.95 9.95 9.95 9.95 0.0 9.95
2020-10-13 9.95 9.94 9.94 9.95 29900.0 9.95
2020-10-12 9.94 9.9 9.93 9.9 19700.0 9.9
2020-10-09 9.98 9.92 9.92 9.92 247700.0 9.92
2020-10-08 9.94 9.92 9.93 9.92 22600.0 9.92
2020-10-07 9.94 9.92 9.93 9.94 1100.0 9.94
2020-10-06 9.97 9.92 9.93 9.97 11000.0 9.97
2020-10-05 9.94 9.93 9.93 9.94 200.0 9.94
2020-10-02 9.94 9.94 9.94 9.94 0.0 9.94
2020-10-01 9.94 9.94 9.94 9.94 3500.0 9.94
2020-09-30 9.94 9.93 9.94 9.93 27300.0 9.93
2020-09-29 9.98 9.95 9.98 9.98 20900.0 9.98
2020-09-28 9.9 9.86 9.87 9.9 2200.0 9.9
2020-09-25 9.92 9.9 9.91 9.92 26100.0 9.92
2020-09-24 9.98 9.96 9.98 9.96 300.0 9.96
2020-09-23 10.0 9.96 9.97 9.96 41100.0 9.96
2020-09-22 9.95 9.95 9.95 9.95 1000.0 9.95
2020-09-21 10.01 10.01 10.01 10.01 6300.0 10.01
2020-09-18 10.05 10.01 10.05 10.01 145000.0 10.01
2020-09-17 10.05 10.05 10.05 10.05 0.0 10.05
2020-09-16 10.05 9.99 10.0 10.05 3800.0 10.05
2020-09-15 10.02 9.95 10.0 9.95 43900.0 9.95
2020-09-14 10.0 9.9 9.95 9.98 33800.0 9.98
2020-09-11 9.99 9.94 9.99 9.96 3600.0 9.96
2020-09-10 9.99 9.9 9.96 9.9 425900.0 9.9
2020-09-09 9.92 9.92 9.92 9.92 0.0 9.92
2020-09-08 9.92 9.92 9.92 9.92 200.0 9.92
2020-09-04 9.89 9.89 9.89 9.89 0.0 9.89
2020-09-03 9.89 9.89 9.89 9.89 0.0 9.89
2020-09-02 9.94 9.89 9.89 9.89 9100.0 9.89
2020-09-01 9.89 9.89 9.89 9.89 0.0 9.89
2020-08-31 9.89 9.89 9.89 9.89 30000.0 9.89
2020-08-28 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-27 9.9 9.89 9.9 9.9 345200.0 9.9
2020-08-26 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-25 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-24 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-21 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-20 9.94 9.9 9.94 9.9 150700.0 9.9
2020-08-19 9.95 9.94 9.95 9.94 2200.0 9.94
2020-08-18 9.95 9.95 9.95 9.95 0.0 9.95
2020-08-17 9.95 9.95 9.95 9.95 0.0 9.95
2020-08-14 9.95 9.95 9.95 9.95 100100.0 9.95
2020-08-13 9.95 9.95 9.95 9.95 23700.0 9.95
2020-08-12 9.96 9.93 9.96 9.95 4400.0 9.95
2020-08-11 10.03 10.03 10.03 10.03 100.0 10.03
2020-08-10 9.98 9.98 9.98 9.98 0.0 9.98
2020-08-07 9.98 9.98 9.98 9.98 0.0 9.98
2020-08-06 9.98 9.98 9.98 9.98 0.0 9.98
2020-08-05 9.98 9.98 9.98 9.98 0.0 9.98
2020-08-04 10.06 9.98 10.03 9.98 8600.0 9.98
2020-08-03 10.1 10.08 10.1 10.1 13500.0 10.1
2020-07-31 9.99 9.98 9.99 9.98 1000.0 9.98
2020-07-30 10.1 10.09 10.1 10.1 3700.0 10.1
2020-07-29 9.99 9.97 9.97 9.97 5000.0 9.97
2020-07-28 10.0 9.98 10.0 9.98 9700.0 9.98
2020-07-27 10.14 9.98 10.0 9.98 73200.0 9.98
2020-07-24 10.01 10.0 10.0 10.0 61900.0 10.0
2020-07-23 10.01 10.0 10.01 10.0 74000.0 10.0
2020-07-22 10.0 10.0 10.0 10.0 0.0 10.0
2020-07-21 10.0 10.0 10.0 10.0 0.0 10.0
2020-07-20 10.0 9.99 9.99 10.0 20000.0 10.0
2020-07-17 9.99 9.98 9.99 9.98 284900.0 9.98
2020-07-16 10.0 9.98 10.0 9.98 6200.0 9.98
2020-07-15 10.0 10.0 10.0 10.0 500.0 10.0
2020-07-14 10.0 10.0 10.0 10.0 600.0 10.0
2020-07-13 10.0 9.98 9.98 9.99 1100.0 9.99
2020-07-10 9.98 9.98 9.98 9.98 100.0 9.98
2020-07-09 9.95 9.95 9.95 9.95 0.0 9.95
2020-07-08 9.95 9.95 9.95 9.95 0.0 9.95
2020-07-07 9.95 9.95 9.95 9.95 0.0 9.95
2020-07-06 10.05 9.95 10.05 9.95 4200.0 9.95
2020-07-02 9.95 9.93 9.95 9.95 62700.0 9.95
2020-07-01 9.94 9.94 9.94 9.94 100.0 9.94
2020-06-30 10.0 10.0 10.0 10.0 3100.0 10.0
2020-06-29 9.95 9.94 9.94 9.94 146400.0 9.94
2020-06-26 9.99 9.95 9.99 9.95 26800.0 9.95
2020-06-25 9.95 9.95 9.95 9.95 25000.0 9.95
2020-06-24 10.02 10.02 10.02 10.02 0.0 10.02
2020-06-23 10.07 10.0 10.0 10.02 4000.0 10.02
2020-06-22 10.14 10.1 10.14 10.1 316100.0 10.1
2020-06-19 10.13 9.94 9.94 9.96 634400.0 9.96
2020-06-18 9.93 9.93 9.93 9.93 100.0 9.93
2020-06-17 9.94 9.9 9.9 9.93 10200.0 9.93
2020-06-16 9.91 9.88 9.91 9.89 448900.0 9.89
2020-06-15 9.92 9.88 9.89 9.88 141000.0 9.88
2020-06-12 9.88 9.85 9.88 9.86 27300.0 9.86
2020-06-11 9.87 9.87 9.87 9.87 0.0 9.87
2020-06-10 9.89 9.85 9.89 9.87 50200.0 9.87
2020-06-09 9.84 9.84 9.84 9.84 0.0 9.84
2020-06-08 9.84 9.84 9.84 9.84 0.0 9.84
2020-06-05 9.84 9.84 9.84 9.84 0.0 9.84
2020-06-04 9.84 9.84 9.84 9.84 0.0 9.84
2020-06-03 9.84 9.84 9.84 9.84 150000.0 9.84
2020-06-02 9.84 9.84 9.84 9.84 500000.0 9.84
2020-06-01 9.89 9.89 9.89 9.89 0.0 9.89
2020-05-29 9.89 9.89 9.89 9.89 1200.0 9.89
2020-05-28 9.83 9.8 9.83 9.8 50200.0 9.8
2020-05-27 9.8 9.8 9.8 9.8 100000.0 9.8
2020-05-26 9.77 9.77 9.77 9.77 0.0 9.77
2020-05-22 9.77 9.77 9.77 9.77 0.0 9.77
2020-05-21 9.77 9.77 9.77 9.77 0.0 9.77
2020-05-20 9.77 9.77 9.77 9.77 0.0 9.77
2020-05-19 9.77 9.77 9.77 9.77 25300.0 9.77
2020-05-18 9.77 9.77 9.77 9.77 0.0 9.77
2020-05-15 9.77 9.77 9.77 9.77 0.0 9.77
2020-05-14 9.79 9.75 9.78 9.77 5000.0 9.77
2020-05-13 9.81 9.77 9.81 9.81 1200.0 9.81
2020-05-12 9.83 9.83 9.83 9.83 250000.0 9.83
2020-05-11 9.75 9.75 9.75 9.75 0.0 9.75
2020-05-08 9.75 9.75 9.75 9.75 0.0 9.75
2020-05-07 9.75 9.75 9.75 9.75 0.0 9.75
2020-05-06 9.8 9.75 9.8 9.75 19900.0 9.75
2020-05-05 9.85 9.85 9.85 9.85 0.0 9.85
2020-05-04 9.85 9.85 9.85 9.85 0.0 9.85
2020-05-01 9.85 9.85 9.85 9.85 2500.0 9.85
2020-04-30 9.85 9.85 9.85 9.85 0.0 9.85
2020-04-29 9.85 9.85 9.85 9.85 250000.0 9.85
2020-04-28 9.85 9.85 9.85 9.85 26500.0 9.85
2020-04-27 10.0 9.8 9.9 9.82 27600.0 9.82
2020-04-24 9.85 9.85 9.85 9.85 300.0 9.85
2020-04-23 9.82 9.73 9.82 9.8 103900.0 9.8
2020-04-22 9.8 9.8 9.8 9.8 100000.0 9.8
2020-04-21 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-20 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-17 9.8 9.8 9.8 9.8 1728800.0 9.8
2020-04-16 9.83 9.83 9.83 9.83 0.0 9.83
2020-04-15 9.83 9.83 9.83 9.83 0.0 9.83
2020-04-14 9.83 9.83 9.83 9.83 0.0 9.83
2020-04-13 9.83 9.8 9.8 9.83 400.0 9.83
2020-04-09 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-08 9.8 9.8 9.8 9.8 300.0 9.8
2020-04-07 9.75 9.75 9.75 9.75 3700.0 9.75
2020-04-06 9.77 9.7 9.72 9.75 2000.0 9.75
2020-04-03 9.8 9.7 9.8 9.7 44500.0 9.7
2020-04-02 9.79 9.79 9.79 9.79 0.0 9.79
2020-04-01 9.79 9.7 9.71 9.79 6200.0 9.79
2020-03-31 9.78 9.69 9.69 9.78 50900.0 9.78
2020-03-30 9.81 9.55 9.69 9.55 154600.0 9.55
2020-03-27 9.55 9.55 9.55 9.55 1000.0 9.55
2020-03-26 9.55 9.55 9.55 9.55 0.0 9.55
2020-03-25 9.55 9.55 9.55 9.55 0.0 9.55
2020-03-24 9.55 9.55 9.55 9.55 630000.0 9.55
2020-03-23 9.6 9.6 9.6 9.6 0.0 9.6
2020-03-20 9.6 9.46 9.46 9.6 1100.0 9.6
2020-03-19 9.58 9.4 9.4 9.58 700.0 9.58
2020-03-18 9.54 9.45 9.54 9.45 1600.0 9.45
2020-03-17 9.6 9.51 9.6 9.51 3000.0 9.51
2020-03-16 9.72 9.7 9.72 9.7 500.0 9.7
2020-03-13 9.89 9.75 9.85 9.77 4600.0 9.77
2020-03-12 9.9 8.99 9.85 9.9 162000.0 9.9
2020-03-11 9.96 9.86 9.96 9.86 400.0 9.86
2020-03-10 9.76 9.76 9.76 9.76 0.0 9.76
2020-03-09 9.9 9.76 9.9 9.76 800.0 9.76
2020-03-06 9.98 9.97 9.98 9.97 1300.0 9.97
2020-03-05 9.96 9.95 9.96 9.95 75000.0 9.95
2020-03-04 9.98 9.96 9.97 9.98 380000.0 9.98
2020-03-03 9.96 9.96 9.96 9.96 76500.0 9.96
2020-03-02 9.98 9.95 9.98 9.95 128200.0 9.95
2020-02-28 9.98 9.94 9.97 9.98 27100.0 9.98
2020-02-27 9.99 9.95 9.99 9.96 309500.0 9.96
2020-02-26 9.98 9.97 9.97 9.97 74700.0 9.97
2020-02-25 10.05 9.96 9.97 9.98 111400.0 9.98
2020-02-24 9.95 9.95 9.95 9.95 300.0 9.95
2020-02-21 9.96 9.96 9.96 9.96 0.0 9.96
2020-02-20 9.96 9.96 9.96 9.96 1200.0 9.96
2020-02-19 9.96 9.96 9.96 9.96 100000.0 9.96
2020-02-18 9.95 9.95 9.95 9.95 0.0 9.95