Leisure Acquisition Corp. Unitのデータ

Leisure Acquisition Corp. Unitの基本情報

名前 Leisure Acquisition Corp. Unit
ティッカー LACQU
国 United States
上場年 2017.0
セクター Finance

Leisure Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 16.9 16.9 16.9 16.9 100.0 16.9
2021-02-12 16.9 16.9 16.9 16.9 100.0 16.9
2021-02-11 19.36 19.24 19.24 19.36 1300.0 19.36
2021-02-10 18.01 18.01 18.01 18.01 0.0 18.01
2021-02-09 19.5 18.01 19.47 18.01 1300.0 18.01
2021-02-08 19.25 19.21 19.21 19.25 300.0 19.25
2021-02-05 19.65 19.65 19.65 19.65 0.0 19.65
2021-02-04 19.65 19.65 19.65 19.65 100.0 19.65
2021-02-03 22.01 19.42 21.27 19.42 4200.0 19.42
2021-02-02 21.37 19.0 20.32 19.55 4500.0 19.55
2021-02-01 19.27 15.45 15.72 18.98 10300.0 18.98
2021-01-29 15.0 15.0 15.0 15.0 100.0 15.0
2021-01-28 15.75 15.75 15.75 15.75 0.0 15.75
2021-01-27 16.0 14.85 16.0 15.75 500.0 15.75
2021-01-26 16.64 14.82 16.64 16.0 5600.0 16.0
2021-01-25 13.0 13.0 13.0 13.0 0.0 13.0
2021-01-22 13.0 13.0 13.0 13.0 100.0 13.0
2021-01-21 13.0 13.0 13.0 13.0 0.0 13.0
2021-01-20 13.0 12.7 12.87 13.0 8000.0 13.0
2021-01-19 12.17 12.17 12.17 12.17 0.0 12.17
2021-01-15 12.17 12.17 12.17 12.17 0.0 12.17
2021-01-14 12.17 10.67 10.67 12.17 400.0 12.17
2021-01-13 13.82 13.82 13.82 13.82 100.0 13.82
2021-01-12 11.55 11.55 11.55 11.55 0.0 11.55
2021-01-11 11.56 11.26 11.51 11.55 1500.0 11.55
2021-01-08 10.5 10.5 10.5 10.5 0.0 10.5
2021-01-07 10.5 10.5 10.5 10.5 0.0 10.5
2021-01-06 10.5 10.5 10.5 10.5 0.0 10.5
2021-01-05 10.5 10.5 10.5 10.5 0.0 10.5
2021-01-04 10.5 10.5 10.5 10.5 0.0 10.5
2020-12-31 10.5 10.5 10.5 10.5 200.0 10.5
2020-12-30 12.2 12.2 12.2 12.2 0.0 12.2
2020-12-29 12.2 12.2 12.2 12.2 0.0 12.2
2020-12-28 12.2 12.2 12.2 12.2 0.0 12.2
2020-12-24 12.2 12.2 12.2 12.2 0.0 12.2
2020-12-23 12.2 12.2 12.2 12.2 200.0 12.2
2020-12-22 12.99 12.99 12.99 12.99 0.0 12.99
2020-12-21 12.99 12.99 12.99 12.99 0.0 12.99
2020-12-18 12.99 12.99 12.99 12.99 0.0 12.99
2020-12-17 12.99 12.99 12.99 12.99 0.0 12.99
2020-12-16 13.51 12.99 13.51 12.99 200.0 12.99
2020-12-15 16.48 16.48 16.48 16.48 0.0 16.48
2020-12-14 16.48 16.48 16.48 16.48 100.0 16.48
2020-12-11 15.43 13.99 13.99 14.99 8400.0 14.99
2020-12-10 12.6 12.6 12.6 12.6 900.0 12.6
2020-12-09 12.6 12.55 12.55 12.6 2100.0 12.6
2020-12-08 12.09 11.0 11.0 12.09 5500.0 12.09
2020-12-07 11.0 10.28 10.89 10.8 5800.0 10.8
2020-12-04 11.0 10.9 10.9 11.0 2100.0 11.0
2020-12-03 11.0 10.22 10.58 11.0 9500.0 11.0
2020-12-02 11.0 10.83 11.0 10.83 3300.0 10.83
2020-12-01 10.8 10.8 10.8 10.8 0.0 10.8
2020-11-30 10.8 10.8 10.8 10.8 0.0 10.8
2020-11-27 10.8 10.8 10.8 10.8 0.0 10.8
2020-11-25 10.8 10.8 10.8 10.8 0.0 10.8
2020-11-24 10.8 10.8 10.8 10.8 0.0 10.8
2020-11-23 10.8 10.8 10.8 10.8 0.0 10.8
2020-11-20 10.92 10.8 10.92 10.8 200.0 10.8
2020-11-19 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-18 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-17 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-16 11.0 11.0 11.0 11.0 100.0 11.0
2020-11-13 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-12 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-11 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-10 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-09 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-06 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-05 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-04 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-03 11.0 11.0 11.0 11.0 0.0 11.0
2020-11-02 11.0 11.0 11.0 11.0 100.0 11.0
2020-10-30 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-29 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-28 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-27 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-26 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-23 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-22 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-21 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-20 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-19 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-16 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-15 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-14 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-13 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-12 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-09 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-08 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-07 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-06 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-05 11.0 11.0 11.0 11.0 0.0 11.0
2020-10-02 11.0 11.0 11.0 11.0 200.0 11.0
2020-10-01 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-30 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-29 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-28 10.8 10.7 10.79 10.7 3400.0 10.7
2020-09-25 10.55 10.55 10.55 10.55 0.0 10.55
2020-09-24 10.55 10.55 10.55 10.55 0.0 10.55
2020-09-23 10.55 10.55 10.55 10.55 0.0 10.55
2020-09-22 10.55 10.55 10.55 10.55 0.0 10.55
2020-09-21 10.55 10.55 10.55 10.55 0.0 10.55
2020-09-18 10.55 10.55 10.55 10.55 0.0 10.55
2020-09-17 10.55 10.55 10.55 10.55 0.0 10.55
2020-09-16 10.55 10.55 10.55 10.55 0.0 10.55
2020-09-15 10.55 10.55 10.55 10.55 0.0 10.55
2020-09-14 10.55 10.55 10.55 10.55 400.0 10.55
2020-09-11 10.65 10.65 10.65 10.65 300.0 10.65
2020-09-10 11.0 11.0 11.0 11.0 0.0 11.0
2020-09-09 11.0 11.0 11.0 11.0 0.0 11.0
2020-09-08 11.0 11.0 11.0 11.0 5600.0 11.0
2020-09-04 10.55 10.55 10.55 10.55 100.0 10.55
2020-09-03 10.6 10.6 10.6 10.6 0.0 10.6
2020-09-02 10.6 10.6 10.6 10.6 0.0 10.6
2020-09-01 10.6 10.6 10.6 10.6 0.0 10.6
2020-08-31 10.6 10.6 10.6 10.6 0.0 10.6
2020-08-28 10.6 10.6 10.6 10.6 0.0 10.6
2020-08-27 10.6 10.6 10.6 10.6 0.0 10.6
2020-08-26 10.6 10.6 10.6 10.6 0.0 10.6
2020-08-25 10.6 10.6 10.6 10.6 0.0 10.6
2020-08-24 10.6 10.6 10.6 10.6 0.0 10.6
2020-08-21 10.6 10.6 10.6 10.6 100.0 10.6
2020-08-20 11.7 11.7 11.7 11.7 0.0 11.7
2020-08-19 11.7 11.7 11.7 11.7 0.0 11.7
2020-08-18 11.7 11.7 11.7 11.7 0.0 11.7
2020-08-17 11.7 11.7 11.7 11.7 0.0 11.7
2020-08-14 11.7 11.7 11.7 11.7 0.0 11.7
2020-08-13 11.7 11.7 11.7 11.7 0.0 11.7
2020-08-12 11.7 11.7 11.7 11.7 200.0 11.7
2020-08-11 12.6 12.6 12.6 12.6 0.0 12.6
2020-08-10 12.6 12.6 12.6 12.6 0.0 12.6
2020-08-07 12.6 12.6 12.6 12.6 0.0 12.6
2020-08-06 12.6 12.6 12.6 12.6 100.0 12.6
2020-08-05 12.6 12.6 12.6 12.6 0.0 12.6
2020-08-04 12.6 12.6 12.6 12.6 0.0 12.6
2020-08-03 12.6 12.6 12.6 12.6 0.0 12.6
2020-07-31 12.6 12.6 12.6 12.6 0.0 12.6
2020-07-30 12.6 12.6 12.6 12.6 0.0 12.6
2020-07-29 12.6 12.6 12.6 12.6 0.0 12.6
2020-07-28 12.6 12.6 12.6 12.6 0.0 12.6
2020-07-27 12.6 12.6 12.6 12.6 0.0 12.6
2020-07-24 12.68 12.6 12.65 12.6 700.0 12.6
2020-07-23 11.5 11.5 11.5 11.5 0.0 11.5
2020-07-22 11.5 11.5 11.5 11.5 0.0 11.5
2020-07-21 11.5 11.5 11.5 11.5 0.0 11.5
2020-07-20 11.5 11.5 11.5 11.5 0.0 11.5
2020-07-17 11.5 11.5 11.5 11.5 0.0 11.5
2020-07-16 11.5 11.5 11.5 11.5 0.0 11.5
2020-07-15 11.5 11.5 11.5 11.5 0.0 11.5
2020-07-14 11.5 11.5 11.5 11.5 0.0 11.5
2020-07-13 11.5 11.5 11.5 11.5 0.0 11.5
2020-07-10 11.5 9.03 9.03 11.5 1700.0 11.5
2020-07-09 12.2 12.2 12.2 12.2 0.0 12.2
2020-07-08 12.2 12.2 12.2 12.2 0.0 12.2
2020-07-07 12.2 12.2 12.2 12.2 0.0 12.2
2020-07-06 12.2 12.2 12.2 12.2 0.0 12.2
2020-07-02 12.2 12.2 12.2 12.2 200.0 12.2
2020-07-01 12.5 12.5 12.5 12.5 0.0 12.5
2020-06-30 12.5 12.5 12.5 12.5 1000.0 12.5
2020-06-29 11.48 11.48 11.48 11.48 100.0 11.48
2020-06-26 11.5 11.5 11.5 11.5 0.0 11.5
2020-06-25 11.5 11.5 11.5 11.5 0.0 11.5
2020-06-24 11.5 11.5 11.5 11.5 200.0 11.5
2020-06-23 11.8 11.8 11.8 11.8 200.0 11.8
2020-06-22 12.35 12.35 12.35 12.35 400.0 12.35
2020-06-19 12.9 12.63 12.63 12.72 2400.0 12.72
2020-06-18 11.48 11.48 11.48 11.48 100.0 11.48
2020-06-17 11.48 11.48 11.48 11.48 0.0 11.48
2020-06-16 11.48 11.48 11.48 11.48 200.0 11.48
2020-06-15 11.69 11.65 11.69 11.65 200.0 11.65
2020-06-12 12.77 11.63 12.77 11.63 400.0 11.63
2020-06-11 14.06 11.65 14.06 11.65 500.0 11.65
2020-06-10 10.44 10.44 10.44 10.44 0.0 10.44
2020-06-09 10.44 10.44 10.44 10.44 0.0 10.44
2020-06-08 10.44 10.44 10.44 10.44 0.0 10.44
2020-06-05 10.44 10.44 10.44 10.44 0.0 10.44
2020-06-04 10.44 10.44 10.44 10.44 0.0 10.44
2020-06-03 10.44 10.44 10.44 10.44 0.0 10.44
2020-06-02 10.44 10.44 10.44 10.44 0.0 10.44
2020-06-01 10.44 10.44 10.44 10.44 0.0 10.44
2020-05-29 10.44 10.44 10.44 10.44 0.0 10.44
2020-05-28 10.44 10.44 10.44 10.44 0.0 10.44
2020-05-27 10.44 10.44 10.44 10.44 0.0 10.44
2020-05-26 10.44 10.44 10.44 10.44 0.0 10.44
2020-05-22 10.44 10.44 10.44 10.44 0.0 10.44
2020-05-21 10.44 10.44 10.44 10.44 0.0 10.44
2020-05-20 10.44 10.44 10.44 10.44 0.0 10.44
2020-05-19 10.44 10.44 10.44 10.44 400.0 10.44
2020-05-18 9.94 9.94 9.94 9.94 0.0 9.94
2020-05-15 9.94 9.94 9.94 9.94 0.0 9.94
2020-05-14 9.94 9.94 9.94 9.94 300.0 9.94
2020-05-13 9.93 9.93 9.93 9.93 0.0 9.93
2020-05-12 9.93 9.93 9.93 9.93 0.0 9.93
2020-05-11 9.93 9.93 9.93 9.93 0.0 9.93
2020-05-08 9.93 9.93 9.93 9.93 0.0 9.93
2020-05-07 9.93 9.93 9.93 9.93 0.0 9.93
2020-05-06 9.93 9.93 9.93 9.93 0.0 9.93
2020-05-05 9.93 9.93 9.93 9.93 0.0 9.93
2020-05-04 9.93 9.93 9.93 9.93 0.0 9.93
2020-05-01 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-30 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-29 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-28 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-27 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-24 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-23 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-22 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-21 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-20 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-17 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-16 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-15 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-14 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-13 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-09 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-08 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-07 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-06 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-03 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-02 9.93 9.93 9.93 9.93 0.0 9.93
2020-04-01 9.93 9.93 9.93 9.93 0.0 9.93
2020-03-31 9.93 9.93 9.93 9.93 0.0 9.93
2020-03-30 9.93 9.93 9.93 9.93 100.0 9.93
2020-03-27 10.52 10.52 10.52 10.52 0.0 10.52
2020-03-26 10.52 10.52 10.52 10.52 0.0 10.52
2020-03-25 10.52 10.52 10.52 10.52 0.0 10.52
2020-03-24 10.52 10.52 10.52 10.52 0.0 10.52
2020-03-23 10.52 10.52 10.52 10.52 0.0 10.52
2020-03-20 10.52 10.52 10.52 10.52 0.0 10.52
2020-03-19 10.52 10.52 10.52 10.52 0.0 10.52
2020-03-18 10.52 10.52 10.52 10.52 0.0 10.52
2020-03-17 10.52 10.52 10.52 10.52 0.0 10.52
2020-03-16 10.52 10.52 10.52 10.52 0.0 10.52
2020-03-13 10.52 10.52 10.52 10.52 0.0 10.52
2020-03-12 10.52 10.02 10.02 10.52 500.0 10.52
2020-03-11 10.59 10.59 10.59 10.59 0.0 10.59
2020-03-10 10.59 10.59 10.59 10.59 0.0 10.59
2020-03-09 10.59 10.59 10.59 10.59 0.0 10.59
2020-03-06 10.65 10.2 10.65 10.59 212800.0 10.59
2020-03-05 10.75 10.12 10.75 10.72 3800.0 10.72
2020-03-04 10.85 10.85 10.85 10.85 0.0 10.85
2020-03-03 10.85 10.85 10.85 10.85 0.0 10.85
2020-03-02 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-28 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-27 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-26 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-25 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-24 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-21 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-20 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-19 10.85 10.85 10.85 10.85 0.0 10.85
2020-02-18 10.85 10.85 10.85 10.85 0.0 10.85