| 名前 | Kaixin Auto Holdings Ordinary Share |
| ティッカー | KXIN |
| 国 | China |
| 上場年 | 2017.0 |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.69 | 3.93 | 4.3 | 4.49 | 6850500.0 | 4.49 |
| 2021-02-12 | 4.49 | 4.11 | 4.14 | 4.26 | 3099300.0 | 4.26 |
| 2021-02-11 | 5.49 | 4.01 | 4.72 | 4.1 | 16904500.0 | 4.1 |
| 2021-02-10 | 4.65 | 3.76 | 3.99 | 4.56 | 17377800.0 | 4.56 |
| 2021-02-09 | 4.24 | 3.76 | 3.8 | 3.91 | 7519700.0 | 3.91 |
| 2021-02-08 | 3.89 | 3.71 | 3.89 | 3.73 | 2403400.0 | 3.73 |
| 2021-02-05 | 4.0 | 3.73 | 3.93 | 3.83 | 3120200.0 | 3.83 |
| 2021-02-04 | 3.9 | 3.67 | 3.82 | 3.86 | 2980000.0 | 3.86 |
| 2021-02-03 | 3.89 | 3.6 | 3.77 | 3.74 | 3014400.0 | 3.74 |
| 2021-02-02 | 3.7 | 3.53 | 3.67 | 3.68 | 1822500.0 | 3.68 |
| 2021-02-01 | 3.7 | 3.4 | 3.69 | 3.66 | 1746600.0 | 3.66 |
| 2021-01-29 | 3.99 | 3.5 | 3.92 | 3.67 | 2689500.0 | 3.67 |
| 2021-01-28 | 4.05 | 3.71 | 3.9 | 3.94 | 3145600.0 | 3.94 |
| 2021-01-27 | 4.17 | 3.71 | 3.9 | 3.83 | 3819900.0 | 3.83 |
| 2021-01-26 | 4.26 | 3.9 | 4.01 | 3.99 | 3517900.0 | 3.99 |
| 2021-01-25 | 4.22 | 3.76 | 4.21 | 4.03 | 4806800.0 | 4.03 |
| 2021-01-22 | 4.35 | 4.04 | 4.34 | 4.07 | 5227100.0 | 4.07 |
| 2021-01-21 | 4.73 | 3.82 | 3.9 | 4.54 | 8875100.0 | 4.54 |
| 2021-01-20 | 3.99 | 3.82 | 3.95 | 3.9 | 756000.0 | 3.9 |
| 2021-01-19 | 4.03 | 3.85 | 4.02 | 3.87 | 1000700.0 | 3.87 |
| 2021-01-15 | 4.09 | 3.83 | 4.0 | 3.93 | 1046800.0 | 3.93 |
| 2021-01-14 | 4.1 | 3.96 | 4.1 | 4.01 | 923300.0 | 4.01 |
| 2021-01-13 | 4.07 | 3.92 | 4.07 | 4.01 | 1593200.0 | 4.01 |
| 2021-01-12 | 4.3 | 4.03 | 4.27 | 4.04 | 1542200.0 | 4.04 |
| 2021-01-11 | 4.5 | 4.16 | 4.43 | 4.23 | 1276300.0 | 4.23 |
| 2021-01-08 | 4.96 | 4.08 | 4.94 | 4.38 | 2764300.0 | 4.38 |
| 2021-01-07 | 4.72 | 3.96 | 4.05 | 4.53 | 4051600.0 | 4.53 |
| 2021-01-06 | 4.15 | 3.85 | 3.93 | 3.92 | 1419100.0 | 3.92 |
| 2021-01-05 | 4.1 | 3.74 | 3.79 | 3.99 | 1684000.0 | 3.99 |
| 2021-01-04 | 3.91 | 3.66 | 3.91 | 3.78 | 1321000.0 | 3.78 |
| 2020-12-31 | 3.92 | 3.69 | 3.8 | 3.73 | 1461200.0 | 3.73 |
| 2020-12-30 | 4.0 | 3.6 | 3.8 | 3.99 | 1522300.0 | 3.99 |
| 2020-12-29 | 4.07 | 3.65 | 4.04 | 3.77 | 1393100.0 | 3.77 |
| 2020-12-28 | 4.17 | 3.9 | 4.06 | 3.97 | 1487400.0 | 3.97 |
| 2020-12-24 | 4.27 | 3.82 | 4.27 | 3.91 | 1658200.0 | 3.91 |
| 2020-12-23 | 4.39 | 4.15 | 4.38 | 4.27 | 1055900.0 | 4.27 |
| 2020-12-22 | 4.7 | 4.18 | 4.47 | 4.31 | 2309300.0 | 4.31 |
| 2020-12-21 | 4.67 | 4.28 | 4.46 | 4.48 | 2116600.0 | 4.48 |
| 2020-12-18 | 5.25 | 4.14 | 4.25 | 4.67 | 10174900.0 | 4.67 |
| 2020-12-17 | 4.35 | 3.95 | 4.0 | 4.14 | 2390600.0 | 4.14 |
| 2020-12-16 | 4.05 | 3.9 | 3.99 | 4.03 | 914400.0 | 4.03 |
| 2020-12-15 | 4.14 | 3.91 | 4.11 | 4.09 | 1266800.0 | 4.09 |
| 2020-12-14 | 4.32 | 3.91 | 4.15 | 4.08 | 1585300.0 | 4.08 |
| 2020-12-11 | 4.18 | 3.84 | 3.9 | 4.03 | 2031800.0 | 4.03 |
| 2020-12-10 | 4.1 | 3.76 | 3.86 | 3.93 | 1591600.0 | 3.93 |
| 2020-12-09 | 4.95 | 3.95 | 4.41 | 3.99 | 6017300.0 | 3.99 |
| 2020-12-08 | 4.64 | 4.35 | 4.55 | 4.4 | 3348100.0 | 4.4 |
| 2020-12-07 | 5.25 | 4.3 | 5.25 | 4.35 | 4291000.0 | 4.35 |
| 2020-12-04 | 6.58 | 4.82 | 6.56 | 4.9 | 5614800.0 | 4.9 |
| 2020-12-03 | 6.95 | 6.49 | 6.8 | 6.56 | 1095500.0 | 6.56 |
| 2020-12-02 | 7.07 | 6.31 | 7.05 | 6.73 | 1487800.0 | 6.73 |
| 2020-12-01 | 8.6 | 6.85 | 7.01 | 7.03 | 14973400.0 | 7.03 |
| 2020-11-30 | 7.3 | 6.32 | 7.17 | 6.49 | 1912600.0 | 6.49 |
| 2020-11-27 | 7.84 | 7.05 | 7.7 | 7.48 | 1788800.0 | 7.48 |
| 2020-11-25 | 8.82 | 6.77 | 6.97 | 7.49 | 9203300.0 | 7.49 |
| 2020-11-24 | 7.97 | 6.68 | 7.85 | 7.24 | 8992800.0 | 7.24 |
| 2020-11-23 | 10.19 | 8.27 | 8.46 | 9.49 | 88094100.0 | 9.49 |
| 2020-11-20 | 7.46 | 3.6 | 3.65 | 6.06 | 135532000.0 | 6.06 |
| 2020-11-19 | 3.1 | 2.89 | 2.93 | 3.01 | 836500.0 | 3.01 |
| 2020-11-18 | 3.06 | 2.96 | 3.01 | 3.01 | 373700.0 | 3.01 |
| 2020-11-17 | 3.22 | 2.96 | 2.98 | 3.02 | 886500.0 | 3.02 |
| 2020-11-16 | 3.17 | 2.97 | 3.05 | 3.07 | 673600.0 | 3.07 |
| 2020-11-13 | 3.45 | 3.02 | 3.3 | 3.11 | 1527200.0 | 3.11 |
| 2020-11-12 | 3.45 | 2.85 | 2.92 | 3.17 | 2117700.0 | 3.17 |
| 2020-11-11 | 3.12 | 2.9 | 2.97 | 2.98 | 793100.0 | 2.98 |
| 2020-11-10 | 3.39 | 3.0 | 3.35 | 3.02 | 1068300.0 | 3.02 |
| 2020-11-09 | 3.79 | 3.41 | 3.78 | 3.53 | 1183900.0 | 3.53 |
| 2020-11-06 | 4.27 | 3.58 | 3.89 | 3.65 | 4835300.0 | 3.65 |
| 2020-11-05 | 5.05 | 3.53 | 5.04 | 3.77 | 45590600.0 | 3.77 |
| 2020-11-04 | 3.28 | 2.76 | 3.15 | 2.77 | 1185000.0 | 2.77 |
| 2020-11-03 | 3.33 | 3.07 | 3.18 | 3.13 | 1057300.0 | 3.13 |
| 2020-11-02 | 3.64 | 3.08 | 3.63 | 3.18 | 1443200.0 | 3.18 |
| 2020-10-30 | 3.88 | 3.32 | 3.82 | 3.43 | 873600.0 | 3.43 |
| 2020-10-29 | 4.55 | 3.69 | 4.47 | 3.75 | 1816000.0 | 3.75 |
| 2020-10-28 | 4.67 | 4.31 | 4.62 | 4.46 | 843400.0 | 4.46 |
| 2020-10-27 | 5.51 | 4.45 | 4.46 | 4.73 | 4364400.0 | 4.73 |
| 2020-10-26 | 4.93 | 4.28 | 4.76 | 4.56 | 1163200.0 | 4.56 |
| 2020-10-23 | 6.29 | 4.57 | 4.69 | 4.95 | 11774000.0 | 4.95 |
| 2020-10-22 | 5.14 | 4.15 | 4.4 | 4.74 | 4723100.0 | 4.74 |
| 2020-10-21 | 5.99 | 3.45 | 4.26 | 4.61 | 11361400.0 | 4.61 |
| 2020-10-20 | 6.98 | 4.3 | 6.0 | 4.75 | 17911700.0 | 4.75 |
| 2020-10-19 | 13.4 | 2.75 | 3.3 | 8.15 | 235290500.0 | 8.15 |
| 2020-10-16 | 4.5 | 1.28 | 1.37 | 2.07 | 55134700.0 | 2.07 |
| 2020-10-15 | 1.49 | 1.16 | 1.33 | 1.33 | 6285600.0 | 1.33 |
| 2020-10-14 | 2.19 | 0.54 | 0.54 | 1.98 | 60607100.0 | 1.98 |
| 2020-10-13 | 0.55 | 0.52 | 0.53 | 0.54 | 19000.0 | 0.54 |
| 2020-10-12 | 0.55 | 0.53 | 0.53 | 0.54 | 27000.0 | 0.54 |
| 2020-10-09 | 0.55 | 0.53 | 0.55 | 0.53 | 35400.0 | 0.53 |
| 2020-10-08 | 0.54 | 0.51 | 0.52 | 0.53 | 16000.0 | 0.53 |
| 2020-10-07 | 0.51 | 0.5 | 0.51 | 0.5 | 30400.0 | 0.5 |
| 2020-10-06 | 0.54 | 0.48 | 0.5 | 0.51 | 25100.0 | 0.51 |
| 2020-10-05 | 0.55 | 0.5 | 0.55 | 0.51 | 29400.0 | 0.51 |
| 2020-10-02 | 0.57 | 0.52 | 0.52 | 0.54 | 9200.0 | 0.54 |
| 2020-10-01 | 0.58 | 0.5 | 0.56 | 0.55 | 34700.0 | 0.55 |
| 2020-09-30 | 0.6 | 0.55 | 0.6 | 0.57 | 24700.0 | 0.57 |
| 2020-09-29 | 0.59 | 0.52 | 0.54 | 0.59 | 54600.0 | 0.59 |
| 2020-09-28 | 0.56 | 0.52 | 0.53 | 0.56 | 20200.0 | 0.56 |
| 2020-09-25 | 0.56 | 0.51 | 0.55 | 0.56 | 75700.0 | 0.56 |
| 2020-09-24 | 0.57 | 0.43 | 0.45 | 0.57 | 177000.0 | 0.57 |
| 2020-09-23 | 0.5 | 0.43 | 0.48 | 0.45 | 195800.0 | 0.45 |
| 2020-09-22 | 0.52 | 0.44 | 0.46 | 0.47 | 103000.0 | 0.47 |
| 2020-09-21 | 0.47 | 0.42 | 0.47 | 0.46 | 88000.0 | 0.46 |
| 2020-09-18 | 0.52 | 0.46 | 0.47 | 0.46 | 270100.0 | 0.46 |
| 2020-09-17 | 0.48 | 0.45 | 0.48 | 0.47 | 27600.0 | 0.47 |
| 2020-09-16 | 0.52 | 0.45 | 0.52 | 0.48 | 62400.0 | 0.48 |
| 2020-09-15 | 0.51 | 0.47 | 0.47 | 0.47 | 44900.0 | 0.47 |
| 2020-09-14 | 0.52 | 0.49 | 0.49 | 0.5 | 48100.0 | 0.5 |
| 2020-09-11 | 0.6 | 0.49 | 0.51 | 0.53 | 233700.0 | 0.53 |
| 2020-09-10 | 0.51 | 0.47 | 0.47 | 0.5 | 392900.0 | 0.5 |
| 2020-09-09 | 0.79 | 0.43 | 0.43 | 0.52 | 2891700.0 | 0.52 |
| 2020-09-08 | 0.44 | 0.41 | 0.44 | 0.41 | 41400.0 | 0.41 |
| 2020-09-04 | 0.51 | 0.4 | 0.5 | 0.44 | 109000.0 | 0.44 |
| 2020-09-03 | 0.55 | 0.48 | 0.52 | 0.52 | 85200.0 | 0.52 |
| 2020-09-02 | 0.55 | 0.5 | 0.54 | 0.52 | 130200.0 | 0.52 |
| 2020-09-01 | 0.57 | 0.51 | 0.56 | 0.55 | 87200.0 | 0.55 |
| 2020-08-31 | 0.62 | 0.55 | 0.62 | 0.57 | 93900.0 | 0.57 |
| 2020-08-28 | 0.69 | 0.54 | 0.68 | 0.59 | 270900.0 | 0.59 |
| 2020-08-27 | 0.68 | 0.54 | 0.55 | 0.65 | 741200.0 | 0.65 |
| 2020-08-26 | 0.91 | 0.88 | 0.89 | 0.9 | 207200.0 | 0.9 |
| 2020-08-25 | 0.91 | 0.86 | 0.91 | 0.91 | 18300.0 | 0.91 |
| 2020-08-24 | 1.0 | 0.9 | 1.0 | 0.91 | 24400.0 | 0.91 |
| 2020-08-21 | 0.94 | 0.9 | 0.94 | 0.93 | 3800.0 | 0.93 |
| 2020-08-20 | 0.95 | 0.88 | 0.95 | 0.94 | 18900.0 | 0.94 |
| 2020-08-19 | 0.95 | 0.88 | 0.9 | 0.92 | 22500.0 | 0.92 |
| 2020-08-18 | 0.95 | 0.9 | 0.95 | 0.9 | 36400.0 | 0.9 |
| 2020-08-17 | 0.99 | 0.88 | 0.98 | 0.93 | 92000.0 | 0.93 |
| 2020-08-14 | 1.04 | 0.94 | 1.0 | 0.99 | 47500.0 | 0.99 |
| 2020-08-13 | 1.08 | 0.95 | 1.01 | 1.0 | 124200.0 | 1.0 |
| 2020-08-12 | 1.05 | 1.01 | 1.03 | 1.03 | 20200.0 | 1.03 |
| 2020-08-11 | 1.05 | 1.01 | 1.03 | 1.03 | 38800.0 | 1.03 |
| 2020-08-10 | 1.06 | 0.96 | 1.04 | 1.05 | 65500.0 | 1.05 |
| 2020-08-07 | 1.07 | 1.0 | 1.04 | 1.01 | 47400.0 | 1.01 |
| 2020-08-06 | 1.08 | 1.01 | 1.02 | 1.03 | 122300.0 | 1.03 |
| 2020-08-05 | 1.05 | 0.98 | 1.02 | 1.03 | 70300.0 | 1.03 |
| 2020-08-04 | 1.03 | 0.97 | 1.0 | 1.02 | 48800.0 | 1.02 |
| 2020-08-03 | 1.05 | 0.96 | 1.04 | 1.02 | 52200.0 | 1.02 |
| 2020-07-31 | 1.13 | 0.99 | 1.11 | 1.0 | 220500.0 | 1.0 |
| 2020-07-30 | 1.28 | 0.96 | 1.08 | 1.08 | 667500.0 | 1.08 |
| 2020-07-29 | 1.32 | 0.91 | 0.91 | 1.08 | 944400.0 | 1.08 |
| 2020-07-28 | 0.96 | 0.91 | 0.93 | 0.92 | 41900.0 | 0.92 |
| 2020-07-27 | 0.95 | 0.91 | 0.91 | 0.94 | 10100.0 | 0.94 |
| 2020-07-24 | 0.97 | 0.85 | 0.88 | 0.92 | 22300.0 | 0.92 |
| 2020-07-23 | 0.96 | 0.9 | 0.96 | 0.92 | 73400.0 | 0.92 |
| 2020-07-22 | 0.99 | 0.87 | 0.91 | 0.96 | 137300.0 | 0.96 |
| 2020-07-21 | 0.9 | 0.82 | 0.9 | 0.87 | 118300.0 | 0.87 |
| 2020-07-20 | 0.86 | 0.82 | 0.82 | 0.84 | 18200.0 | 0.84 |
| 2020-07-17 | 0.85 | 0.81 | 0.83 | 0.84 | 14200.0 | 0.84 |
| 2020-07-16 | 0.88 | 0.79 | 0.79 | 0.84 | 36000.0 | 0.84 |
| 2020-07-15 | 0.87 | 0.81 | 0.86 | 0.83 | 35900.0 | 0.83 |
| 2020-07-14 | 0.84 | 0.78 | 0.8 | 0.84 | 72900.0 | 0.84 |
| 2020-07-13 | 0.85 | 0.81 | 0.82 | 0.81 | 62100.0 | 0.81 |
| 2020-07-10 | 0.92 | 0.83 | 0.89 | 0.83 | 89400.0 | 0.83 |
| 2020-07-09 | 0.99 | 0.86 | 0.98 | 0.86 | 275500.0 | 0.86 |
| 2020-07-08 | 1.28 | 0.91 | 0.92 | 1.06 | 2896600.0 | 1.06 |
| 2020-07-07 | 0.99 | 0.82 | 0.82 | 0.94 | 329000.0 | 0.94 |
| 2020-07-06 | 0.84 | 0.79 | 0.8 | 0.81 | 40200.0 | 0.81 |
| 2020-07-02 | 0.87 | 0.78 | 0.82 | 0.81 | 40700.0 | 0.81 |
| 2020-07-01 | 0.88 | 0.82 | 0.86 | 0.85 | 32700.0 | 0.85 |
| 2020-06-30 | 0.91 | 0.8 | 0.91 | 0.86 | 138300.0 | 0.86 |
| 2020-06-29 | 0.88 | 0.77 | 0.77 | 0.87 | 223200.0 | 0.87 |
| 2020-06-26 | 0.84 | 0.77 | 0.81 | 0.8 | 28900.0 | 0.8 |
| 2020-06-25 | 0.86 | 0.77 | 0.81 | 0.78 | 61000.0 | 0.78 |
| 2020-06-24 | 0.88 | 0.81 | 0.83 | 0.82 | 15800.0 | 0.82 |
| 2020-06-23 | 0.87 | 0.81 | 0.86 | 0.86 | 30300.0 | 0.86 |
| 2020-06-22 | 0.9 | 0.83 | 0.9 | 0.85 | 36200.0 | 0.85 |
| 2020-06-19 | 0.95 | 0.85 | 0.89 | 0.87 | 38800.0 | 0.87 |
| 2020-06-18 | 0.95 | 0.89 | 0.89 | 0.9 | 26200.0 | 0.9 |
| 2020-06-17 | 0.99 | 0.91 | 0.98 | 0.91 | 50200.0 | 0.91 |
| 2020-06-16 | 1.0 | 0.89 | 0.91 | 0.99 | 62500.0 | 0.99 |
| 2020-06-15 | 1.0 | 0.83 | 0.89 | 0.89 | 89100.0 | 0.89 |
| 2020-06-12 | 1.28 | 0.9 | 1.07 | 0.97 | 643600.0 | 0.97 |
| 2020-06-11 | 1.01 | 0.83 | 1.01 | 0.9 | 94600.0 | 0.9 |
| 2020-06-10 | 1.29 | 0.99 | 1.08 | 1.09 | 546000.0 | 1.09 |
| 2020-06-09 | 1.17 | 0.88 | 0.88 | 1.01 | 629500.0 | 1.01 |
| 2020-06-08 | 0.9 | 0.82 | 0.85 | 0.88 | 32200.0 | 0.88 |
| 2020-06-05 | 0.88 | 0.82 | 0.85 | 0.85 | 29200.0 | 0.85 |
| 2020-06-04 | 0.86 | 0.78 | 0.81 | 0.85 | 40500.0 | 0.85 |
| 2020-06-03 | 0.83 | 0.77 | 0.8 | 0.79 | 27500.0 | 0.79 |
| 2020-06-02 | 0.87 | 0.8 | 0.8 | 0.83 | 26100.0 | 0.83 |
| 2020-06-01 | 0.83 | 0.79 | 0.79 | 0.8 | 16400.0 | 0.8 |
| 2020-05-29 | 0.84 | 0.76 | 0.83 | 0.79 | 29100.0 | 0.79 |
| 2020-05-28 | 0.88 | 0.78 | 0.83 | 0.82 | 55900.0 | 0.82 |
| 2020-05-27 | 0.9 | 0.83 | 0.83 | 0.84 | 34800.0 | 0.84 |
| 2020-05-26 | 0.88 | 0.8 | 0.84 | 0.83 | 37300.0 | 0.83 |
| 2020-05-22 | 0.9 | 0.82 | 0.84 | 0.84 | 35400.0 | 0.84 |
| 2020-05-21 | 0.98 | 0.85 | 0.98 | 0.86 | 74100.0 | 0.86 |
| 2020-05-20 | 0.99 | 0.75 | 0.78 | 0.88 | 512700.0 | 0.88 |
| 2020-05-19 | 0.85 | 0.77 | 0.85 | 0.8 | 34800.0 | 0.8 |
| 2020-05-18 | 0.86 | 0.74 | 0.74 | 0.8 | 97500.0 | 0.8 |
| 2020-05-15 | 0.93 | 0.75 | 0.93 | 0.81 | 190800.0 | 0.81 |
| 2020-05-14 | 1.03 | 0.94 | 1.03 | 0.97 | 68500.0 | 0.97 |
| 2020-05-13 | 1.17 | 0.99 | 1.17 | 1.0 | 64600.0 | 1.0 |
| 2020-05-12 | 1.2 | 1.1 | 1.15 | 1.11 | 278800.0 | 1.11 |
| 2020-05-11 | 1.04 | 0.95 | 0.99 | 1.04 | 122600.0 | 1.04 |
| 2020-05-08 | 1.03 | 0.95 | 1.0 | 1.0 | 84700.0 | 1.0 |
| 2020-05-07 | 1.09 | 0.95 | 1.07 | 1.0 | 270300.0 | 1.0 |
| 2020-05-06 | 1.0 | 0.9 | 0.93 | 0.92 | 127800.0 | 0.92 |
| 2020-05-05 | 1.15 | 0.9 | 0.93 | 1.01 | 1003500.0 | 1.01 |
| 2020-05-04 | 0.95 | 0.81 | 0.95 | 0.89 | 84400.0 | 0.89 |
| 2020-05-01 | 1.04 | 0.9 | 0.99 | 0.9 | 89100.0 | 0.9 |
| 2020-04-30 | 1.36 | 0.9 | 0.9 | 1.04 | 532300.0 | 1.04 |
| 2020-04-29 | 0.91 | 0.75 | 0.91 | 0.88 | 8400.0 | 0.88 |
| 2020-04-28 | 0.94 | 0.83 | 0.83 | 0.83 | 12700.0 | 0.83 |
| 2020-04-27 | 0.87 | 0.78 | 0.87 | 0.83 | 20100.0 | 0.83 |
| 2020-04-24 | 0.9 | 0.77 | 0.77 | 0.88 | 4100.0 | 0.88 |
| 2020-04-23 | 0.92 | 0.8 | 0.92 | 0.9 | 4800.0 | 0.9 |
| 2020-04-22 | 1.03 | 0.8 | 1.0 | 0.86 | 14000.0 | 0.86 |
| 2020-04-21 | 0.95 | 0.91 | 0.95 | 0.91 | 5400.0 | 0.91 |
| 2020-04-20 | 1.0 | 0.95 | 0.95 | 0.95 | 14700.0 | 0.95 |
| 2020-04-17 | 1.03 | 0.95 | 0.96 | 0.95 | 4300.0 | 0.95 |
| 2020-04-16 | 1.04 | 0.95 | 0.96 | 0.96 | 5600.0 | 0.96 |
| 2020-04-15 | 1.05 | 0.95 | 1.05 | 0.96 | 14800.0 | 0.96 |
| 2020-04-14 | 1.08 | 0.94 | 0.94 | 1.05 | 12900.0 | 1.05 |
| 2020-04-13 | 1.05 | 0.94 | 1.05 | 0.95 | 3900.0 | 0.95 |
| 2020-04-09 | 1.08 | 0.98 | 1.08 | 1.02 | 8800.0 | 1.02 |
| 2020-04-08 | 1.01 | 0.9 | 0.91 | 1.0 | 6800.0 | 1.0 |
| 2020-04-07 | 1.05 | 0.94 | 1.01 | 1.0 | 8900.0 | 1.0 |
| 2020-04-06 | 1.0 | 0.82 | 0.85 | 0.97 | 38600.0 | 0.97 |
| 2020-04-03 | 0.88 | 0.83 | 0.84 | 0.83 | 3900.0 | 0.83 |
| 2020-04-02 | 0.89 | 0.88 | 0.88 | 0.89 | 1400.0 | 0.89 |
| 2020-04-01 | 0.9 | 0.78 | 0.78 | 0.89 | 2100.0 | 0.89 |
| 2020-03-31 | 0.88 | 0.86 | 0.86 | 0.86 | 22700.0 | 0.86 |
| 2020-03-30 | 0.92 | 0.75 | 0.89 | 0.86 | 6400.0 | 0.86 |
| 2020-03-27 | 0.9 | 0.75 | 0.85 | 0.88 | 4100.0 | 0.88 |
| 2020-03-26 | 0.95 | 0.88 | 0.89 | 0.94 | 14300.0 | 0.94 |
| 2020-03-25 | 0.9 | 0.8 | 0.9 | 0.89 | 16500.0 | 0.89 |
| 2020-03-24 | 0.98 | 0.75 | 0.87 | 0.9 | 9300.0 | 0.9 |
| 2020-03-23 | 0.75 | 0.67 | 0.75 | 0.67 | 2600.0 | 0.67 |
| 2020-03-20 | 0.77 | 0.62 | 0.62 | 0.75 | 46100.0 | 0.75 |
| 2020-03-19 | 0.57 | 0.41 | 0.47 | 0.56 | 41300.0 | 0.56 |
| 2020-03-18 | 0.65 | 0.48 | 0.65 | 0.48 | 17000.0 | 0.48 |
| 2020-03-17 | 0.7 | 0.53 | 0.56 | 0.55 | 47300.0 | 0.55 |
| 2020-03-16 | 0.73 | 0.53 | 0.65 | 0.68 | 25600.0 | 0.68 |
| 2020-03-13 | 0.93 | 0.75 | 0.81 | 0.8 | 11000.0 | 0.8 |
| 2020-03-12 | 0.9 | 0.63 | 0.9 | 0.8 | 39100.0 | 0.8 |
| 2020-03-11 | 0.99 | 0.88 | 0.98 | 0.95 | 11600.0 | 0.95 |
| 2020-03-10 | 1.11 | 0.96 | 1.08 | 0.96 | 46500.0 | 0.96 |
| 2020-03-09 | 1.05 | 0.9 | 1.01 | 0.92 | 30500.0 | 0.92 |
| 2020-03-06 | 1.12 | 1.05 | 1.11 | 1.08 | 8800.0 | 1.08 |
| 2020-03-05 | 1.11 | 1.07 | 1.07 | 1.1 | 6000.0 | 1.1 |
| 2020-03-04 | 1.11 | 1.04 | 1.04 | 1.11 | 11500.0 | 1.11 |
| 2020-03-03 | 1.08 | 1.04 | 1.08 | 1.06 | 3200.0 | 1.06 |
| 2020-03-02 | 1.1 | 1.02 | 1.03 | 1.07 | 24200.0 | 1.07 |
| 2020-02-28 | 1.13 | 1.0 | 1.01 | 1.05 | 22900.0 | 1.05 |
| 2020-02-27 | 1.06 | 1.05 | 1.05 | 1.05 | 10900.0 | 1.05 |
| 2020-02-26 | 1.17 | 1.05 | 1.1 | 1.05 | 16500.0 | 1.05 |
| 2020-02-25 | 1.15 | 1.07 | 1.1 | 1.07 | 9700.0 | 1.07 |
| 2020-02-24 | 1.17 | 1.08 | 1.17 | 1.09 | 9700.0 | 1.09 |
| 2020-02-21 | 1.18 | 1.08 | 1.09 | 1.14 | 21000.0 | 1.14 |
| 2020-02-20 | 1.13 | 1.11 | 1.12 | 1.13 | 2600.0 | 1.13 |
| 2020-02-19 | 1.17 | 1.1 | 1.15 | 1.17 | 36400.0 | 1.17 |
| 2020-02-18 | 1.18 | 1.1 | 1.17 | 1.15 | 6100.0 | 1.15 |