名前 | Karuna Therapeutics Inc. Common Stock |
ティッカー | KRTX |
国 | United States |
上場年 | 2019.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 122.78 | 118.17 | 121.0 | 121.51 | 255500.0 | 121.51 |
2021-02-12 | 120.16 | 116.82 | 118.06 | 119.76 | 139800.0 | 119.76 |
2021-02-11 | 118.29 | 113.8 | 118.29 | 117.81 | 168800.0 | 117.81 |
2021-02-10 | 120.29 | 112.33 | 114.06 | 116.55 | 232500.0 | 116.55 |
2021-02-09 | 146.97 | 114.5 | 127.82 | 115.5 | 746900.0 | 115.5 |
2021-02-08 | 126.06 | 115.93 | 118.7 | 125.5 | 230400.0 | 125.5 |
2021-02-05 | 120.25 | 107.22 | 108.58 | 119.28 | 312700.0 | 119.28 |
2021-02-04 | 107.22 | 104.01 | 104.88 | 107.21 | 160500.0 | 107.21 |
2021-02-03 | 108.85 | 103.77 | 105.41 | 104.1 | 117600.0 | 104.1 |
2021-02-02 | 106.91 | 98.11 | 101.28 | 105.41 | 135900.0 | 105.41 |
2021-02-01 | 101.42 | 94.9 | 100.0 | 100.22 | 314700.0 | 100.22 |
2021-01-29 | 102.14 | 98.23 | 99.37 | 99.23 | 164700.0 | 99.23 |
2021-01-28 | 99.14 | 94.9 | 96.1 | 98.58 | 304500.0 | 98.58 |
2021-01-27 | 98.75 | 94.84 | 98.75 | 95.46 | 234900.0 | 95.46 |
2021-01-26 | 105.81 | 97.64 | 104.31 | 99.42 | 207800.0 | 99.42 |
2021-01-25 | 104.5 | 100.5 | 103.07 | 102.8 | 107800.0 | 102.8 |
2021-01-22 | 104.81 | 99.82 | 100.08 | 103.07 | 98900.0 | 103.07 |
2021-01-21 | 101.8 | 98.6 | 99.74 | 100.33 | 80800.0 | 100.33 |
2021-01-20 | 101.98 | 98.48 | 98.59 | 99.12 | 86600.0 | 99.12 |
2021-01-19 | 101.33 | 97.22 | 100.27 | 98.33 | 307600.0 | 98.33 |
2021-01-15 | 101.95 | 96.96 | 99.13 | 99.0 | 104000.0 | 99.0 |
2021-01-14 | 105.22 | 100.13 | 103.38 | 100.85 | 103800.0 | 100.85 |
2021-01-13 | 109.37 | 102.42 | 108.13 | 102.7 | 145900.0 | 102.7 |
2021-01-12 | 108.94 | 105.0 | 107.35 | 108.4 | 102500.0 | 108.4 |
2021-01-11 | 107.67 | 102.51 | 105.11 | 107.59 | 104100.0 | 107.59 |
2021-01-08 | 108.55 | 100.39 | 104.49 | 107.14 | 175600.0 | 107.14 |
2021-01-07 | 108.6 | 104.0 | 104.0 | 106.64 | 164900.0 | 106.64 |
2021-01-06 | 104.49 | 99.45 | 100.0 | 103.59 | 140500.0 | 103.59 |
2021-01-05 | 103.84 | 99.53 | 101.46 | 100.4 | 130000.0 | 100.4 |
2021-01-04 | 101.66 | 98.46 | 100.83 | 101.26 | 189100.0 | 101.26 |
2020-12-31 | 104.7 | 101.12 | 103.91 | 101.59 | 82600.0 | 101.59 |
2020-12-30 | 105.42 | 102.6 | 102.6 | 103.62 | 112800.0 | 103.62 |
2020-12-29 | 104.53 | 99.51 | 103.38 | 102.05 | 140100.0 | 102.05 |
2020-12-28 | 105.99 | 102.55 | 105.99 | 103.07 | 161000.0 | 103.07 |
2020-12-24 | 105.71 | 103.69 | 104.1 | 104.65 | 44100.0 | 104.65 |
2020-12-23 | 105.32 | 102.92 | 105.32 | 104.23 | 71000.0 | 104.23 |
2020-12-22 | 110.05 | 103.79 | 110.05 | 104.26 | 148600.0 | 104.26 |
2020-12-21 | 109.89 | 102.63 | 102.63 | 109.23 | 172900.0 | 109.23 |
2020-12-18 | 106.77 | 101.61 | 104.94 | 104.36 | 478200.0 | 104.36 |
2020-12-17 | 104.31 | 96.69 | 98.64 | 103.98 | 118000.0 | 103.98 |
2020-12-16 | 102.14 | 94.79 | 97.53 | 100.49 | 152400.0 | 100.49 |
2020-12-15 | 98.59 | 94.43 | 95.4 | 98.57 | 86800.0 | 98.57 |
2020-12-14 | 96.76 | 92.22 | 92.64 | 94.48 | 195100.0 | 94.48 |
2020-12-11 | 98.07 | 93.19 | 96.99 | 94.55 | 87400.0 | 94.55 |
2020-12-10 | 99.64 | 91.04 | 94.82 | 97.48 | 130500.0 | 97.48 |
2020-12-09 | 101.8 | 95.64 | 101.5 | 96.7 | 137500.0 | 96.7 |
2020-12-08 | 100.51 | 97.4 | 97.46 | 100.42 | 79800.0 | 100.42 |
2020-12-07 | 103.13 | 97.94 | 100.93 | 98.04 | 129200.0 | 98.04 |
2020-12-04 | 101.73 | 95.72 | 95.72 | 100.85 | 100200.0 | 100.85 |
2020-12-03 | 97.7 | 94.2 | 97.5 | 94.56 | 209600.0 | 94.56 |
2020-12-02 | 99.28 | 95.85 | 98.32 | 96.74 | 115200.0 | 96.74 |
2020-12-01 | 101.69 | 98.03 | 100.2 | 98.37 | 97000.0 | 98.37 |
2020-11-30 | 101.59 | 97.0 | 100.86 | 99.77 | 109200.0 | 99.77 |
2020-11-27 | 101.6 | 98.0 | 98.78 | 100.0 | 117700.0 | 100.0 |
2020-11-25 | 99.23 | 95.95 | 99.23 | 97.99 | 58500.0 | 97.99 |
2020-11-24 | 101.97 | 97.91 | 101.29 | 98.87 | 91100.0 | 98.87 |
2020-11-23 | 100.46 | 96.84 | 97.82 | 100.0 | 219100.0 | 100.0 |
2020-11-20 | 98.8 | 95.03 | 98.14 | 97.0 | 140000.0 | 97.0 |
2020-11-19 | 100.74 | 97.16 | 97.4 | 99.0 | 173000.0 | 99.0 |
2020-11-18 | 101.36 | 97.37 | 99.99 | 98.0 | 144800.0 | 98.0 |
2020-11-17 | 100.67 | 97.21 | 98.02 | 99.75 | 136000.0 | 99.75 |
2020-11-16 | 98.39 | 95.0 | 96.88 | 97.85 | 130300.0 | 97.85 |
2020-11-13 | 99.48 | 93.9 | 98.81 | 96.16 | 170800.0 | 96.16 |
2020-11-12 | 100.79 | 95.03 | 96.84 | 97.79 | 139900.0 | 97.79 |
2020-11-11 | 103.12 | 98.5 | 100.01 | 99.58 | 190000.0 | 99.58 |
2020-11-10 | 107.0 | 100.83 | 103.8 | 102.44 | 414100.0 | 102.44 |
2020-11-09 | 109.67 | 104.51 | 105.02 | 107.49 | 190600.0 | 107.49 |
2020-11-06 | 109.99 | 99.64 | 99.64 | 106.57 | 165800.0 | 106.57 |
2020-11-05 | 103.0 | 97.05 | 99.0 | 102.73 | 116800.0 | 102.73 |
2020-11-04 | 104.68 | 93.11 | 93.11 | 99.51 | 479000.0 | 99.51 |
2020-11-03 | 94.39 | 84.71 | 84.9 | 92.5 | 266200.0 | 92.5 |
2020-11-02 | 83.93 | 79.54 | 81.02 | 83.54 | 153800.0 | 83.54 |
2020-10-30 | 81.2 | 77.95 | 79.86 | 81.19 | 159500.0 | 81.19 |
2020-10-29 | 80.99 | 78.84 | 80.12 | 80.71 | 96400.0 | 80.71 |
2020-10-28 | 81.91 | 77.85 | 80.64 | 80.19 | 95600.0 | 80.19 |
2020-10-27 | 83.31 | 79.55 | 80.03 | 82.5 | 97600.0 | 82.5 |
2020-10-26 | 81.83 | 78.47 | 79.37 | 79.97 | 86700.0 | 79.97 |
2020-10-23 | 81.1 | 79.21 | 81.1 | 80.77 | 82400.0 | 80.77 |
2020-10-22 | 81.49 | 75.34 | 75.34 | 80.44 | 139400.0 | 80.44 |
2020-10-21 | 76.6 | 75.06 | 75.72 | 75.23 | 108500.0 | 75.23 |
2020-10-20 | 76.87 | 74.06 | 75.87 | 75.73 | 133300.0 | 75.73 |
2020-10-19 | 78.41 | 75.02 | 77.71 | 75.33 | 203300.0 | 75.33 |
2020-10-16 | 79.93 | 76.95 | 76.95 | 77.46 | 69600.0 | 77.46 |
2020-10-15 | 80.17 | 76.17 | 80.04 | 76.89 | 79500.0 | 76.89 |
2020-10-14 | 82.16 | 79.5 | 81.32 | 80.45 | 114800.0 | 80.45 |
2020-10-13 | 80.72 | 78.54 | 79.28 | 80.23 | 164700.0 | 80.23 |
2020-10-12 | 80.41 | 78.44 | 78.67 | 79.16 | 91100.0 | 79.16 |
2020-10-09 | 80.45 | 77.78 | 78.25 | 79.72 | 142700.0 | 79.72 |
2020-10-08 | 79.71 | 77.62 | 79.54 | 77.84 | 141300.0 | 77.84 |
2020-10-07 | 80.21 | 74.13 | 77.9 | 79.42 | 295900.0 | 79.42 |
2020-10-06 | 82.3 | 79.4 | 81.24 | 80.21 | 144600.0 | 80.21 |
2020-10-05 | 81.98 | 76.67 | 76.76 | 81.37 | 156300.0 | 81.37 |
2020-10-02 | 80.42 | 75.66 | 78.46 | 75.87 | 167900.0 | 75.87 |
2020-10-01 | 80.9 | 77.66 | 78.25 | 79.93 | 267700.0 | 79.93 |
2020-09-30 | 79.48 | 76.39 | 79.16 | 77.32 | 355900.0 | 77.32 |
2020-09-29 | 79.25 | 75.96 | 76.94 | 78.97 | 144800.0 | 78.97 |
2020-09-28 | 77.86 | 75.11 | 77.65 | 77.1 | 109100.0 | 77.1 |
2020-09-25 | 77.53 | 75.18 | 75.18 | 77.1 | 124300.0 | 77.1 |
2020-09-24 | 77.18 | 74.25 | 76.66 | 75.44 | 124200.0 | 75.44 |
2020-09-23 | 79.91 | 76.5 | 79.91 | 76.93 | 147500.0 | 76.93 |
2020-09-22 | 81.06 | 77.22 | 81.0 | 79.65 | 237600.0 | 79.65 |
2020-09-21 | 83.73 | 79.6 | 83.73 | 80.38 | 178600.0 | 80.38 |
2020-09-18 | 87.86 | 82.15 | 87.86 | 84.7 | 529600.0 | 84.7 |
2020-09-17 | 87.55 | 84.01 | 85.32 | 86.92 | 141900.0 | 86.92 |
2020-09-16 | 87.36 | 83.27 | 84.36 | 85.52 | 305800.0 | 85.52 |
2020-09-15 | 84.2 | 81.04 | 81.84 | 83.74 | 200800.0 | 83.74 |
2020-09-14 | 83.49 | 75.76 | 75.76 | 80.85 | 288500.0 | 80.85 |
2020-09-11 | 78.34 | 75.16 | 75.43 | 75.85 | 149000.0 | 75.85 |
2020-09-10 | 78.89 | 75.09 | 75.52 | 75.18 | 171100.0 | 75.18 |
2020-09-09 | 75.68 | 73.37 | 75.56 | 74.71 | 132600.0 | 74.71 |
2020-09-08 | 77.56 | 71.28 | 73.79 | 75.37 | 133700.0 | 75.37 |
2020-09-04 | 74.87 | 69.58 | 71.35 | 74.1 | 246500.0 | 74.1 |
2020-09-03 | 74.35 | 70.25 | 73.36 | 71.31 | 236500.0 | 71.31 |
2020-09-02 | 74.29 | 72.5 | 73.15 | 73.9 | 186700.0 | 73.9 |
2020-09-01 | 76.03 | 72.44 | 74.91 | 73.15 | 302600.0 | 73.15 |
2020-08-31 | 77.18 | 75.07 | 75.99 | 76.4 | 122400.0 | 76.4 |
2020-08-28 | 77.43 | 75.19 | 77.43 | 76.0 | 161500.0 | 76.0 |
2020-08-27 | 77.9 | 74.81 | 77.71 | 76.88 | 195200.0 | 76.88 |
2020-08-26 | 80.46 | 73.05 | 80.04 | 76.39 | 785800.0 | 76.39 |
2020-08-25 | 84.04 | 81.66 | 82.36 | 84.04 | 59800.0 | 84.04 |
2020-08-24 | 83.46 | 81.1 | 83.46 | 82.34 | 82100.0 | 82.34 |
2020-08-21 | 83.78 | 82.0 | 83.29 | 82.56 | 85900.0 | 82.56 |
2020-08-20 | 83.67 | 81.76 | 81.76 | 83.45 | 48900.0 | 83.45 |
2020-08-19 | 83.68 | 81.51 | 83.4 | 82.2 | 121300.0 | 82.2 |
2020-08-18 | 84.65 | 81.51 | 84.47 | 82.7 | 90500.0 | 82.7 |
2020-08-17 | 86.56 | 82.9 | 86.56 | 83.99 | 140600.0 | 83.99 |
2020-08-14 | 86.96 | 80.37 | 81.91 | 86.3 | 225400.0 | 86.3 |
2020-08-13 | 84.38 | 81.42 | 84.08 | 82.13 | 111700.0 | 82.13 |
2020-08-12 | 85.45 | 82.27 | 83.26 | 84.86 | 179500.0 | 84.86 |
2020-08-11 | 86.86 | 82.78 | 85.78 | 83.27 | 139900.0 | 83.27 |
2020-08-10 | 87.28 | 84.72 | 86.3 | 85.95 | 93200.0 | 85.95 |
2020-08-07 | 87.8 | 84.11 | 84.26 | 86.03 | 84600.0 | 86.03 |
2020-08-06 | 85.8 | 83.3 | 83.3 | 83.7 | 114400.0 | 83.7 |
2020-08-05 | 87.0 | 80.81 | 84.61 | 84.04 | 116700.0 | 84.04 |
2020-08-04 | 87.0 | 83.67 | 84.78 | 85.91 | 97400.0 | 85.91 |
2020-08-03 | 87.92 | 81.81 | 82.1 | 87.64 | 169500.0 | 87.64 |
2020-07-31 | 82.65 | 80.48 | 82.25 | 81.8 | 136900.0 | 81.8 |
2020-07-30 | 85.42 | 81.88 | 82.9 | 82.06 | 154300.0 | 82.06 |
2020-07-29 | 87.35 | 83.28 | 86.7 | 83.67 | 115700.0 | 83.67 |
2020-07-28 | 91.11 | 85.78 | 88.8 | 85.97 | 93900.0 | 85.97 |
2020-07-27 | 91.17 | 87.51 | 89.04 | 88.73 | 136400.0 | 88.73 |
2020-07-24 | 94.46 | 87.54 | 94.46 | 88.6 | 231700.0 | 88.6 |
2020-07-23 | 99.0 | 94.37 | 96.91 | 95.13 | 100900.0 | 95.13 |
2020-07-22 | 97.64 | 95.17 | 96.89 | 96.32 | 94400.0 | 96.32 |
2020-07-21 | 99.03 | 96.49 | 98.69 | 96.8 | 75900.0 | 96.8 |
2020-07-20 | 98.9 | 95.66 | 95.71 | 98.26 | 66800.0 | 98.26 |
2020-07-17 | 97.93 | 94.54 | 94.78 | 96.34 | 117200.0 | 96.34 |
2020-07-16 | 96.91 | 93.65 | 95.21 | 95.35 | 113600.0 | 95.35 |
2020-07-15 | 98.0 | 93.39 | 95.1 | 95.51 | 184700.0 | 95.51 |
2020-07-14 | 94.8 | 88.58 | 89.71 | 93.62 | 226800.0 | 93.62 |
2020-07-13 | 98.78 | 89.44 | 95.43 | 90.13 | 237300.0 | 90.13 |
2020-07-10 | 98.48 | 94.0 | 98.07 | 96.38 | 148300.0 | 96.38 |
2020-07-09 | 100.94 | 95.71 | 98.49 | 97.82 | 119400.0 | 97.82 |
2020-07-08 | 100.11 | 96.68 | 100.0 | 98.99 | 147100.0 | 98.99 |
2020-07-07 | 102.5 | 99.22 | 100.63 | 100.18 | 170300.0 | 100.18 |
2020-07-06 | 109.48 | 100.12 | 107.16 | 100.92 | 227900.0 | 100.92 |
2020-07-02 | 111.15 | 105.77 | 107.76 | 109.74 | 156200.0 | 109.74 |
2020-07-01 | 111.98 | 104.05 | 111.23 | 106.46 | 192300.0 | 106.46 |
2020-06-30 | 112.27 | 104.54 | 105.89 | 111.46 | 257600.0 | 111.46 |
2020-06-29 | 110.87 | 104.41 | 108.94 | 106.26 | 204100.0 | 106.26 |
2020-06-26 | 118.21 | 108.02 | 117.49 | 108.39 | 968600.0 | 108.39 |
2020-06-25 | 123.73 | 107.86 | 109.07 | 117.21 | 367300.0 | 117.21 |
2020-06-24 | 110.77 | 104.17 | 106.32 | 108.62 | 252500.0 | 108.62 |
2020-06-23 | 107.65 | 103.5 | 106.18 | 105.74 | 419700.0 | 105.74 |
2020-06-22 | 106.42 | 97.0 | 97.46 | 104.04 | 387000.0 | 104.04 |
2020-06-19 | 102.97 | 97.09 | 101.08 | 97.3 | 967800.0 | 97.3 |
2020-06-18 | 101.62 | 96.54 | 97.07 | 99.75 | 249500.0 | 99.75 |
2020-06-17 | 102.47 | 97.64 | 100.21 | 97.93 | 249300.0 | 97.93 |
2020-06-16 | 101.35 | 95.58 | 97.49 | 99.33 | 182200.0 | 99.33 |
2020-06-15 | 97.99 | 89.62 | 89.62 | 95.49 | 309000.0 | 95.49 |
2020-06-12 | 94.67 | 88.88 | 92.0 | 92.86 | 191300.0 | 92.86 |
2020-06-11 | 97.29 | 91.25 | 94.74 | 91.45 | 191600.0 | 91.45 |
2020-06-10 | 101.0 | 98.22 | 98.26 | 98.97 | 116700.0 | 98.97 |
2020-06-09 | 100.35 | 94.61 | 96.43 | 97.76 | 193300.0 | 97.76 |
2020-06-08 | 98.5 | 94.0 | 94.64 | 97.55 | 196100.0 | 97.55 |
2020-06-05 | 99.9 | 94.38 | 99.0 | 96.21 | 208900.0 | 96.21 |
2020-06-04 | 99.0 | 95.61 | 95.61 | 97.59 | 197200.0 | 97.59 |
2020-06-03 | 98.39 | 90.29 | 93.99 | 97.62 | 207900.0 | 97.62 |
2020-06-02 | 94.79 | 88.2 | 93.26 | 92.43 | 226700.0 | 92.43 |
2020-06-01 | 94.67 | 90.12 | 90.64 | 91.37 | 282200.0 | 91.37 |
2020-05-29 | 94.34 | 87.64 | 90.19 | 93.86 | 326300.0 | 93.86 |
2020-05-28 | 94.2 | 89.0 | 90.35 | 90.12 | 246100.0 | 90.12 |
2020-05-27 | 88.74 | 81.22 | 86.24 | 87.97 | 391600.0 | 87.97 |
2020-05-26 | 88.97 | 82.22 | 88.69 | 85.31 | 459300.0 | 85.31 |
2020-05-22 | 86.98 | 82.0 | 83.39 | 86.74 | 289800.0 | 86.74 |
2020-05-21 | 85.95 | 82.82 | 84.53 | 83.74 | 154400.0 | 83.74 |
2020-05-20 | 86.0 | 82.05 | 82.29 | 84.54 | 196000.0 | 84.54 |
2020-05-19 | 86.68 | 80.75 | 84.4 | 81.02 | 226300.0 | 81.02 |
2020-05-18 | 91.55 | 83.25 | 83.25 | 84.25 | 464600.0 | 84.25 |
2020-05-15 | 82.14 | 73.29 | 73.7 | 81.0 | 287400.0 | 81.0 |
2020-05-14 | 76.18 | 70.98 | 74.26 | 74.04 | 142700.0 | 74.04 |
2020-05-13 | 78.94 | 71.61 | 78.94 | 75.35 | 216100.0 | 75.35 |
2020-05-12 | 85.84 | 78.13 | 84.64 | 79.0 | 218200.0 | 79.0 |
2020-05-11 | 85.0 | 80.32 | 82.3 | 84.21 | 285300.0 | 84.21 |
2020-05-08 | 86.42 | 81.8 | 83.38 | 82.32 | 235800.0 | 82.32 |
2020-05-07 | 92.84 | 82.66 | 86.48 | 83.58 | 396300.0 | 83.58 |
2020-05-06 | 87.74 | 83.32 | 87.34 | 84.21 | 102400.0 | 84.21 |
2020-05-05 | 88.39 | 85.38 | 87.36 | 86.71 | 206100.0 | 86.71 |
2020-05-04 | 86.05 | 79.1 | 80.21 | 85.7 | 148200.0 | 85.7 |
2020-05-01 | 81.68 | 74.65 | 79.38 | 80.31 | 346900.0 | 80.31 |
2020-04-30 | 85.97 | 81.11 | 84.96 | 83.08 | 132600.0 | 83.08 |
2020-04-29 | 87.38 | 84.58 | 85.99 | 85.17 | 167900.0 | 85.17 |
2020-04-28 | 88.61 | 83.68 | 88.61 | 84.16 | 203600.0 | 84.16 |
2020-04-27 | 88.15 | 84.87 | 87.79 | 85.58 | 221700.0 | 85.58 |
2020-04-24 | 87.25 | 82.01 | 86.0 | 86.65 | 129200.0 | 86.65 |
2020-04-23 | 87.47 | 84.52 | 86.65 | 85.98 | 110300.0 | 85.98 |
2020-04-22 | 87.57 | 84.9 | 85.44 | 86.0 | 129800.0 | 86.0 |
2020-04-21 | 86.32 | 78.43 | 83.99 | 84.02 | 163000.0 | 84.02 |
2020-04-20 | 89.4 | 76.5 | 76.5 | 85.12 | 315400.0 | 85.12 |
2020-04-17 | 78.54 | 74.5 | 75.47 | 77.91 | 196300.0 | 77.91 |
2020-04-16 | 77.98 | 70.78 | 72.16 | 73.55 | 165300.0 | 73.55 |
2020-04-15 | 72.35 | 69.0 | 71.71 | 71.39 | 153300.0 | 71.39 |
2020-04-14 | 73.37 | 69.3 | 69.5 | 72.97 | 162000.0 | 72.97 |
2020-04-13 | 71.3 | 66.61 | 68.46 | 67.89 | 162400.0 | 67.89 |
2020-04-09 | 73.94 | 65.75 | 73.91 | 68.3 | 372600.0 | 68.3 |
2020-04-08 | 73.97 | 68.89 | 69.62 | 72.74 | 224400.0 | 72.74 |
2020-04-07 | 72.87 | 67.14 | 72.86 | 68.55 | 270900.0 | 68.55 |
2020-04-06 | 70.4 | 64.01 | 64.66 | 69.81 | 240600.0 | 69.81 |
2020-04-03 | 65.92 | 58.49 | 64.7 | 62.29 | 338600.0 | 62.29 |
2020-04-02 | 66.05 | 61.15 | 61.84 | 64.92 | 227000.0 | 64.92 |
2020-04-01 | 70.33 | 58.13 | 67.36 | 62.14 | 434500.0 | 62.14 |
2020-03-31 | 73.79 | 69.31 | 72.37 | 72.0 | 187600.0 | 72.0 |
2020-03-30 | 72.57 | 68.93 | 71.87 | 71.53 | 139500.0 | 71.53 |
2020-03-27 | 71.3 | 66.92 | 68.35 | 70.81 | 133500.0 | 70.81 |
2020-03-26 | 70.85 | 66.16 | 67.04 | 70.85 | 197900.0 | 70.85 |
2020-03-25 | 74.79 | 65.43 | 72.49 | 67.0 | 337900.0 | 67.0 |
2020-03-24 | 77.56 | 69.52 | 75.0 | 71.35 | 334800.0 | 71.35 |
2020-03-23 | 73.25 | 67.97 | 73.25 | 71.86 | 375100.0 | 71.86 |
2020-03-20 | 74.9 | 63.52 | 66.91 | 73.64 | 1232600.0 | 73.64 |
2020-03-19 | 66.62 | 57.49 | 60.04 | 64.54 | 241900.0 | 64.54 |
2020-03-18 | 62.15 | 52.62 | 58.23 | 60.41 | 278400.0 | 60.41 |
2020-03-17 | 65.14 | 58.42 | 64.0 | 62.92 | 313900.0 | 62.92 |
2020-03-16 | 68.93 | 62.88 | 68.0 | 62.97 | 317900.0 | 62.97 |
2020-03-13 | 77.63 | 66.95 | 74.27 | 77.63 | 264600.0 | 77.63 |
2020-03-12 | 75.99 | 68.06 | 72.58 | 68.9 | 182200.0 | 68.9 |
2020-03-11 | 84.88 | 77.0 | 83.19 | 78.79 | 195900.0 | 78.79 |
2020-03-10 | 86.61 | 80.94 | 84.11 | 85.86 | 213900.0 | 85.86 |
2020-03-09 | 89.0 | 80.04 | 81.59 | 81.93 | 233500.0 | 81.93 |
2020-03-06 | 91.19 | 88.0 | 88.2 | 89.01 | 205000.0 | 89.01 |
2020-03-05 | 93.8 | 89.25 | 91.43 | 91.25 | 171700.0 | 91.25 |
2020-03-04 | 94.16 | 87.99 | 89.32 | 93.73 | 468300.0 | 93.73 |
2020-03-03 | 90.11 | 85.66 | 87.82 | 87.71 | 254300.0 | 87.71 |
2020-03-02 | 88.51 | 85.0 | 88.0 | 87.81 | 393000.0 | 87.81 |
2020-02-28 | 88.49 | 76.1 | 78.96 | 87.26 | 447500.0 | 87.26 |
2020-02-27 | 85.59 | 80.42 | 83.0 | 81.83 | 256300.0 | 81.83 |
2020-02-26 | 87.49 | 82.58 | 82.81 | 85.7 | 296500.0 | 85.7 |
2020-02-25 | 91.0 | 82.1 | 89.61 | 82.31 | 301900.0 | 82.31 |
2020-02-24 | 94.42 | 87.59 | 93.13 | 89.51 | 281100.0 | 89.51 |
2020-02-21 | 99.99 | 95.1 | 99.37 | 96.82 | 234800.0 | 96.82 |
2020-02-20 | 100.73 | 93.23 | 96.55 | 99.58 | 228400.0 | 99.58 |
2020-02-19 | 103.9 | 95.37 | 101.63 | 96.17 | 311500.0 | 96.17 |
2020-02-18 | 106.5 | 98.75 | 99.83 | 102.49 | 526000.0 | 102.49 |