| 名前 | Kiromic BioPharma Inc. Common Stock |
| ティッカー | KRBP |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.14 | 9.62 | 10.11 | 9.78 | 20100.0 | 9.78 |
| 2021-02-12 | 10.35 | 9.78 | 10.06 | 9.89 | 9400.0 | 9.89 |
| 2021-02-11 | 10.99 | 10.03 | 10.96 | 10.5 | 21900.0 | 10.5 |
| 2021-02-10 | 11.14 | 10.02 | 10.29 | 10.93 | 55600.0 | 10.93 |
| 2021-02-09 | 11.2 | 9.13 | 9.51 | 10.45 | 127400.0 | 10.45 |
| 2021-02-08 | 9.78 | 9.48 | 9.58 | 9.51 | 14900.0 | 9.51 |
| 2021-02-05 | 9.76 | 9.42 | 9.53 | 9.58 | 13800.0 | 9.58 |
| 2021-02-04 | 9.55 | 8.92 | 9.16 | 9.55 | 21200.0 | 9.55 |
| 2021-02-03 | 9.35 | 8.9 | 8.98 | 9.03 | 17100.0 | 9.03 |
| 2021-02-02 | 8.98 | 8.68 | 8.82 | 8.88 | 10100.0 | 8.88 |
| 2021-02-01 | 8.89 | 8.6 | 8.89 | 8.75 | 12000.0 | 8.75 |
| 2021-01-29 | 9.07 | 8.79 | 8.87 | 8.94 | 7100.0 | 8.94 |
| 2021-01-28 | 9.2 | 8.77 | 9.02 | 9.0 | 14300.0 | 9.0 |
| 2021-01-27 | 9.64 | 8.9 | 9.64 | 9.0 | 28800.0 | 9.0 |
| 2021-01-26 | 9.27 | 8.82 | 8.82 | 9.08 | 34500.0 | 9.08 |
| 2021-01-25 | 9.55 | 8.75 | 9.5 | 8.82 | 20100.0 | 8.82 |
| 2021-01-22 | 9.43 | 9.05 | 9.18 | 9.23 | 21500.0 | 9.23 |
| 2021-01-21 | 9.56 | 9.15 | 9.37 | 9.5 | 12900.0 | 9.5 |
| 2021-01-20 | 9.49 | 8.84 | 8.88 | 9.4 | 57700.0 | 9.4 |
| 2021-01-19 | 8.85 | 8.41 | 8.51 | 8.7 | 40700.0 | 8.7 |
| 2021-01-15 | 8.73 | 8.3 | 8.4 | 8.42 | 27400.0 | 8.42 |
| 2021-01-14 | 8.5 | 8.31 | 8.4 | 8.4 | 19000.0 | 8.4 |
| 2021-01-13 | 8.4 | 8.25 | 8.37 | 8.4 | 8400.0 | 8.4 |
| 2021-01-12 | 8.45 | 8.31 | 8.45 | 8.37 | 6800.0 | 8.37 |
| 2021-01-11 | 8.5 | 8.22 | 8.32 | 8.45 | 22500.0 | 8.45 |
| 2021-01-08 | 8.39 | 8.2 | 8.26 | 8.3 | 17600.0 | 8.3 |
| 2021-01-07 | 8.5 | 8.2 | 8.43 | 8.23 | 18900.0 | 8.23 |
| 2021-01-06 | 8.75 | 8.2 | 8.6 | 8.23 | 25800.0 | 8.23 |
| 2021-01-05 | 8.77 | 8.26 | 8.5 | 8.71 | 25900.0 | 8.71 |
| 2021-01-04 | 8.6 | 8.17 | 8.48 | 8.2 | 17200.0 | 8.2 |
| 2020-12-31 | 8.6 | 8.22 | 8.4 | 8.47 | 28800.0 | 8.47 |
| 2020-12-30 | 8.8 | 8.16 | 8.68 | 8.4 | 76400.0 | 8.4 |
| 2020-12-29 | 8.9 | 8.12 | 8.59 | 8.72 | 54700.0 | 8.72 |
| 2020-12-28 | 9.71 | 8.73 | 9.71 | 8.8 | 74200.0 | 8.8 |
| 2020-12-24 | 10.35 | 9.5 | 10.35 | 9.5 | 50900.0 | 9.5 |
| 2020-12-23 | 12.16 | 8.55 | 9.35 | 10.33 | 573000.0 | 10.33 |
| 2020-12-22 | 9.88 | 8.07 | 8.31 | 9.75 | 531500.0 | 9.75 |
| 2020-12-21 | 8.81 | 8.06 | 8.3 | 8.37 | 78300.0 | 8.37 |
| 2020-12-18 | 9.67 | 8.14 | 9.6 | 8.14 | 152200.0 | 8.14 |
| 2020-12-17 | 18.5 | 8.9 | 9.48 | 8.9 | 1491400.0 | 8.9 |
| 2020-12-16 | 9.74 | 9.49 | 9.74 | 9.51 | 9800.0 | 9.51 |
| 2020-12-15 | 9.67 | 9.47 | 9.47 | 9.65 | 8000.0 | 9.65 |
| 2020-12-14 | 9.98 | 9.25 | 9.66 | 9.77 | 16200.0 | 9.77 |
| 2020-12-11 | 10.14 | 9.4 | 9.93 | 9.51 | 50100.0 | 9.51 |
| 2020-12-10 | 10.39 | 8.55 | 8.96 | 9.93 | 37900.0 | 9.93 |
| 2020-12-09 | 9.24 | 8.5 | 9.16 | 9.0 | 20500.0 | 9.0 |
| 2020-12-08 | 9.5 | 8.82 | 9.3 | 9.42 | 18200.0 | 9.42 |
| 2020-12-07 | 9.5 | 8.56 | 8.75 | 9.3 | 20000.0 | 9.3 |
| 2020-12-04 | 8.76 | 8.24 | 8.76 | 8.75 | 18300.0 | 8.75 |
| 2020-12-03 | 8.4 | 8.22 | 8.4 | 8.23 | 5000.0 | 8.23 |
| 2020-12-02 | 8.4 | 8.05 | 8.05 | 8.18 | 23800.0 | 8.18 |
| 2020-12-01 | 8.5 | 8.12 | 8.2 | 8.24 | 26100.0 | 8.24 |
| 2020-11-30 | 8.6 | 8.05 | 8.05 | 8.5 | 33200.0 | 8.5 |
| 2020-11-27 | 8.46 | 8.05 | 8.36 | 8.11 | 4900.0 | 8.11 |
| 2020-11-25 | 8.4 | 8.2 | 8.2 | 8.36 | 3300.0 | 8.36 |
| 2020-11-24 | 8.69 | 8.01 | 8.69 | 8.16 | 14800.0 | 8.16 |
| 2020-11-23 | 8.68 | 8.3 | 8.68 | 8.51 | 11900.0 | 8.51 |
| 2020-11-20 | 9.0 | 8.62 | 9.0 | 8.73 | 15300.0 | 8.73 |
| 2020-11-19 | 9.27 | 9.07 | 9.07 | 9.11 | 9600.0 | 9.11 |
| 2020-11-18 | 9.43 | 9.2 | 9.2 | 9.27 | 15300.0 | 9.27 |
| 2020-11-17 | 9.47 | 9.12 | 9.25 | 9.3 | 7100.0 | 9.3 |
| 2020-11-16 | 9.93 | 9.1 | 9.93 | 9.4 | 9600.0 | 9.4 |
| 2020-11-13 | 9.93 | 9.6 | 9.6 | 9.93 | 7300.0 | 9.93 |
| 2020-11-12 | 9.96 | 9.53 | 9.74 | 9.73 | 9400.0 | 9.73 |
| 2020-11-11 | 10.04 | 9.89 | 10.03 | 9.96 | 2000.0 | 9.96 |
| 2020-11-10 | 10.0 | 9.99 | 9.99 | 9.99 | 1000.0 | 9.99 |
| 2020-11-09 | 10.51 | 9.5 | 10.51 | 10.23 | 13300.0 | 10.23 |
| 2020-11-06 | 10.25 | 9.8 | 9.8 | 10.0 | 2600.0 | 10.0 |
| 2020-11-05 | 9.97 | 9.5 | 9.7 | 9.8 | 4200.0 | 9.8 |
| 2020-11-04 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 | 9.86 |
| 2020-11-03 | 9.86 | 9.5 | 9.51 | 9.86 | 5600.0 | 9.86 |
| 2020-11-02 | 9.75 | 9.5 | 9.71 | 9.63 | 1900.0 | 9.63 |
| 2020-10-30 | 9.9 | 9.51 | 9.76 | 9.71 | 10700.0 | 9.71 |
| 2020-10-29 | 9.99 | 9.75 | 9.99 | 9.91 | 9300.0 | 9.91 |
| 2020-10-28 | 10.07 | 9.3 | 10.07 | 9.9 | 19100.0 | 9.9 |
| 2020-10-27 | 10.29 | 9.6 | 10.1 | 10.15 | 38900.0 | 10.15 |
| 2020-10-26 | 10.83 | 10.1 | 10.8 | 10.15 | 47100.0 | 10.15 |
| 2020-10-23 | 11.2 | 10.82 | 11.2 | 10.96 | 5600.0 | 10.96 |
| 2020-10-22 | 11.2 | 10.8 | 10.8 | 11.15 | 12900.0 | 11.15 |
| 2020-10-21 | 11.32 | 10.91 | 11.0 | 11.19 | 35200.0 | 11.19 |
| 2020-10-20 | 11.48 | 10.81 | 11.47 | 11.0 | 37500.0 | 11.0 |
| 2020-10-19 | 11.5 | 10.75 | 11.2 | 11.29 | 118900.0 | 11.29 |
| 2020-10-16 | 11.9 | 10.3 | 11.8 | 11.5 | 458200.0 | 11.5 |