名前 | Karyopharm Therapeutics Inc. Common Stock |
ティッカー | KPTI |
国 | United States |
上場年 | 2013.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 15.38 | 14.76 | 15.38 | 15.04 | 2862400.0 | 15.04 |
2021-02-12 | 15.69 | 15.06 | 15.3 | 15.22 | 2166800.0 | 15.22 |
2021-02-11 | 16.05 | 15.05 | 15.72 | 15.35 | 3701800.0 | 15.35 |
2021-02-10 | 17.17 | 15.84 | 17.05 | 15.87 | 3076200.0 | 15.87 |
2021-02-09 | 17.39 | 16.09 | 16.22 | 16.91 | 4349200.0 | 16.91 |
2021-02-08 | 16.27 | 15.72 | 16.2 | 16.24 | 2372000.0 | 16.24 |
2021-02-05 | 16.28 | 15.16 | 15.4 | 16.17 | 7367800.0 | 16.17 |
2021-02-04 | 15.15 | 14.56 | 15.0 | 14.6 | 4302500.0 | 14.6 |
2021-02-03 | 15.07 | 14.63 | 14.71 | 14.76 | 2650300.0 | 14.76 |
2021-02-02 | 15.58 | 14.56 | 15.57 | 14.68 | 5659900.0 | 14.68 |
2021-02-01 | 15.43 | 14.83 | 15.25 | 15.4 | 2344600.0 | 15.4 |
2021-01-29 | 15.58 | 14.83 | 15.41 | 15.23 | 2561200.0 | 15.23 |
2021-01-28 | 16.16 | 14.92 | 15.5 | 15.0 | 3871700.0 | 15.0 |
2021-01-27 | 17.35 | 15.4 | 15.62 | 15.57 | 7251500.0 | 15.57 |
2021-01-26 | 16.12 | 15.47 | 15.77 | 15.74 | 2561900.0 | 15.74 |
2021-01-25 | 15.71 | 14.42 | 15.0 | 15.71 | 3080900.0 | 15.71 |
2021-01-22 | 15.25 | 14.86 | 15.02 | 15.09 | 1725700.0 | 15.09 |
2021-01-21 | 15.48 | 14.86 | 15.4 | 15.06 | 2278700.0 | 15.06 |
2021-01-20 | 15.42 | 14.96 | 15.11 | 15.33 | 2257300.0 | 15.33 |
2021-01-19 | 15.44 | 14.94 | 15.21 | 15.08 | 2121200.0 | 15.08 |
2021-01-15 | 15.39 | 14.86 | 15.27 | 14.94 | 2338500.0 | 14.94 |
2021-01-14 | 15.96 | 15.23 | 15.33 | 15.32 | 2293200.0 | 15.32 |
2021-01-13 | 15.62 | 14.98 | 15.6 | 15.11 | 2961300.0 | 15.11 |
2021-01-12 | 16.14 | 15.35 | 16.0 | 15.38 | 3130700.0 | 15.38 |
2021-01-11 | 16.87 | 15.91 | 16.21 | 16.07 | 3252500.0 | 16.07 |
2021-01-08 | 17.92 | 17.11 | 17.28 | 17.58 | 1340100.0 | 17.58 |
2021-01-07 | 17.81 | 17.01 | 17.34 | 17.22 | 2655500.0 | 17.22 |
2021-01-06 | 17.73 | 16.77 | 17.51 | 17.08 | 1989300.0 | 17.08 |
2021-01-05 | 18.0 | 16.64 | 16.74 | 17.69 | 3202000.0 | 17.69 |
2021-01-04 | 16.99 | 15.34 | 15.37 | 16.92 | 2919300.0 | 16.92 |
2020-12-31 | 15.59 | 14.62 | 15.3 | 15.48 | 2834800.0 | 15.48 |
2020-12-30 | 15.38 | 14.8 | 14.85 | 15.3 | 1603700.0 | 15.3 |
2020-12-29 | 15.55 | 14.73 | 15.38 | 14.75 | 3118600.0 | 14.75 |
2020-12-28 | 16.19 | 15.35 | 16.02 | 15.42 | 2298200.0 | 15.42 |
2020-12-24 | 16.61 | 15.89 | 16.52 | 15.95 | 1256400.0 | 15.95 |
2020-12-23 | 17.19 | 16.33 | 17.18 | 16.44 | 2882100.0 | 16.44 |
2020-12-22 | 17.39 | 16.3 | 16.4 | 17.11 | 4103100.0 | 17.11 |
2020-12-21 | 17.13 | 16.21 | 16.91 | 16.36 | 4770900.0 | 16.36 |
2020-12-18 | 18.0 | 14.97 | 15.22 | 16.47 | 11672500.0 | 16.47 |
2020-12-17 | 15.2 | 14.65 | 14.75 | 15.2 | 1395000.0 | 15.2 |
2020-12-16 | 15.05 | 14.34 | 14.96 | 14.64 | 2420100.0 | 14.64 |
2020-12-15 | 15.74 | 14.75 | 15.61 | 14.95 | 3039400.0 | 14.95 |
2020-12-14 | 15.89 | 15.39 | 15.78 | 15.57 | 2189400.0 | 15.57 |
2020-12-11 | 15.54 | 15.1 | 15.25 | 15.36 | 1860600.0 | 15.36 |
2020-12-10 | 15.78 | 15.17 | 15.26 | 15.29 | 1445300.0 | 15.29 |
2020-12-09 | 16.13 | 15.01 | 15.93 | 15.39 | 1698600.0 | 15.39 |
2020-12-08 | 15.98 | 15.56 | 15.86 | 15.91 | 1668400.0 | 15.91 |
2020-12-07 | 16.5 | 15.44 | 16.5 | 15.53 | 1986600.0 | 15.53 |
2020-12-04 | 16.9 | 16.05 | 16.69 | 16.29 | 1614000.0 | 16.29 |
2020-12-03 | 17.56 | 16.54 | 17.43 | 16.62 | 2424100.0 | 16.62 |
2020-12-02 | 17.3 | 16.43 | 16.77 | 17.19 | 1590900.0 | 17.19 |
2020-12-01 | 17.94 | 16.8 | 17.35 | 16.92 | 3843300.0 | 16.92 |
2020-11-30 | 17.0 | 16.0 | 16.0 | 16.99 | 4436900.0 | 16.99 |
2020-11-27 | 15.33 | 14.64 | 14.8 | 15.14 | 1169400.0 | 15.14 |
2020-11-25 | 15.54 | 14.7 | 15.29 | 14.75 | 1335900.0 | 14.75 |
2020-11-24 | 15.43 | 14.76 | 15.29 | 15.22 | 1061000.0 | 15.22 |
2020-11-23 | 15.95 | 15.09 | 15.8 | 15.15 | 1254700.0 | 15.15 |
2020-11-20 | 15.84 | 15.12 | 15.52 | 15.61 | 1518400.0 | 15.61 |
2020-11-19 | 15.99 | 15.44 | 15.68 | 15.64 | 828100.0 | 15.64 |
2020-11-18 | 16.46 | 15.69 | 16.46 | 15.72 | 777000.0 | 15.72 |
2020-11-17 | 16.46 | 15.42 | 16.15 | 16.3 | 1107600.0 | 16.3 |
2020-11-16 | 16.35 | 15.42 | 15.67 | 16.21 | 1870900.0 | 16.21 |
2020-11-13 | 15.78 | 15.12 | 15.12 | 15.36 | 1291200.0 | 15.36 |
2020-11-12 | 15.26 | 14.74 | 15.26 | 14.98 | 694000.0 | 14.98 |
2020-11-11 | 15.91 | 15.03 | 15.77 | 15.25 | 776200.0 | 15.25 |
2020-11-10 | 15.66 | 14.4 | 14.73 | 15.61 | 1001300.0 | 15.61 |
2020-11-09 | 14.94 | 14.07 | 14.57 | 14.58 | 1291100.0 | 14.58 |
2020-11-06 | 14.85 | 14.02 | 14.39 | 14.15 | 1478500.0 | 14.15 |
2020-11-05 | 15.54 | 14.8 | 15.47 | 14.92 | 1023900.0 | 14.92 |
2020-11-04 | 15.29 | 14.19 | 14.34 | 15.19 | 1991600.0 | 15.19 |
2020-11-03 | 15.19 | 14.21 | 15.0 | 14.24 | 3627800.0 | 14.24 |
2020-11-02 | 15.11 | 13.81 | 14.92 | 14.5 | 2636900.0 | 14.5 |
2020-10-30 | 15.58 | 14.66 | 15.58 | 14.82 | 1092700.0 | 14.82 |
2020-10-29 | 15.82 | 15.15 | 15.27 | 15.6 | 939600.0 | 15.6 |
2020-10-28 | 16.24 | 15.1 | 15.94 | 15.48 | 1286500.0 | 15.48 |
2020-10-27 | 17.07 | 15.58 | 15.89 | 16.44 | 1291300.0 | 16.44 |
2020-10-26 | 16.13 | 15.41 | 15.62 | 15.84 | 742700.0 | 15.84 |
2020-10-23 | 15.89 | 15.23 | 15.48 | 15.76 | 610500.0 | 15.76 |
2020-10-22 | 15.54 | 14.9 | 15.22 | 15.43 | 794000.0 | 15.43 |
2020-10-21 | 16.02 | 14.58 | 14.65 | 15.22 | 1610400.0 | 15.22 |
2020-10-20 | 15.38 | 14.64 | 15.38 | 14.79 | 1566100.0 | 14.79 |
2020-10-19 | 16.07 | 15.14 | 15.96 | 15.28 | 857200.0 | 15.28 |
2020-10-16 | 15.95 | 15.36 | 15.66 | 15.8 | 880800.0 | 15.8 |
2020-10-15 | 15.82 | 15.22 | 15.69 | 15.69 | 851400.0 | 15.69 |
2020-10-14 | 16.34 | 15.5 | 15.68 | 15.9 | 1065000.0 | 15.9 |
2020-10-13 | 17.2 | 14.8 | 14.8 | 15.75 | 1514600.0 | 15.75 |
2020-10-12 | 15.26 | 14.68 | 15.16 | 15.11 | 1148800.0 | 15.11 |
2020-10-09 | 15.04 | 14.32 | 14.79 | 14.83 | 1141600.0 | 14.83 |
2020-10-08 | 14.95 | 14.43 | 14.83 | 14.59 | 703700.0 | 14.59 |
2020-10-07 | 14.73 | 14.32 | 14.44 | 14.63 | 793000.0 | 14.63 |
2020-10-06 | 15.07 | 14.38 | 14.9 | 14.46 | 745400.0 | 14.46 |
2020-10-05 | 15.02 | 14.24 | 14.33 | 14.88 | 815000.0 | 14.88 |
2020-10-02 | 14.65 | 14.18 | 14.25 | 14.23 | 1023500.0 | 14.23 |
2020-10-01 | 14.83 | 14.25 | 14.63 | 14.49 | 798300.0 | 14.49 |
2020-09-30 | 15.02 | 14.39 | 14.62 | 14.6 | 1168600.0 | 14.6 |
2020-09-29 | 15.18 | 14.44 | 14.87 | 14.59 | 911400.0 | 14.59 |
2020-09-28 | 15.29 | 14.62 | 15.04 | 14.91 | 1343000.0 | 14.91 |
2020-09-25 | 15.17 | 14.4 | 14.74 | 14.84 | 2115300.0 | 14.84 |
2020-09-24 | 14.9 | 14.32 | 14.68 | 14.7 | 1580400.0 | 14.7 |
2020-09-23 | 16.2 | 14.84 | 16.2 | 14.9 | 1332900.0 | 14.9 |
2020-09-22 | 16.3 | 15.4 | 16.15 | 16.25 | 1118800.0 | 16.25 |
2020-09-21 | 16.12 | 15.5 | 15.98 | 16.08 | 1124300.0 | 16.08 |
2020-09-18 | 16.48 | 15.87 | 16.42 | 16.32 | 1504000.0 | 16.32 |
2020-09-17 | 16.17 | 15.59 | 15.75 | 16.09 | 645700.0 | 16.09 |
2020-09-16 | 16.26 | 15.79 | 15.91 | 15.96 | 1134500.0 | 15.96 |
2020-09-15 | 15.97 | 15.3 | 15.52 | 15.9 | 2180800.0 | 15.9 |
2020-09-14 | 15.37 | 14.32 | 14.43 | 15.28 | 1901200.0 | 15.28 |
2020-09-11 | 14.8 | 14.06 | 14.72 | 14.2 | 1246000.0 | 14.2 |
2020-09-10 | 15.57 | 14.69 | 15.34 | 14.73 | 985000.0 | 14.73 |
2020-09-09 | 15.44 | 14.86 | 14.98 | 15.26 | 1028000.0 | 15.26 |
2020-09-08 | 15.4 | 14.71 | 14.83 | 14.76 | 944000.0 | 14.76 |
2020-09-04 | 15.42 | 14.43 | 15.29 | 15.22 | 1104300.0 | 15.22 |
2020-09-03 | 15.79 | 15.07 | 15.68 | 15.21 | 1102200.0 | 15.21 |
2020-09-02 | 15.78 | 15.27 | 15.31 | 15.69 | 1125800.0 | 15.69 |
2020-09-01 | 15.62 | 15.11 | 15.34 | 15.35 | 1216700.0 | 15.35 |
2020-08-31 | 15.46 | 14.26 | 14.65 | 15.21 | 1301700.0 | 15.21 |
2020-08-28 | 15.49 | 14.42 | 14.42 | 14.79 | 1520300.0 | 14.79 |
2020-08-27 | 14.39 | 13.8 | 14.25 | 14.14 | 881300.0 | 14.14 |
2020-08-26 | 14.69 | 14.2 | 14.45 | 14.39 | 1350900.0 | 14.39 |
2020-08-25 | 14.6 | 14.11 | 14.31 | 14.58 | 704500.0 | 14.58 |
2020-08-24 | 14.3 | 13.8 | 14.21 | 14.19 | 1278200.0 | 14.19 |
2020-08-21 | 14.57 | 14.03 | 14.39 | 14.2 | 1200400.0 | 14.2 |
2020-08-20 | 14.87 | 14.37 | 14.86 | 14.55 | 2172600.0 | 14.55 |
2020-08-19 | 15.34 | 14.88 | 15.22 | 14.9 | 825200.0 | 14.9 |
2020-08-18 | 15.34 | 14.96 | 15.16 | 15.14 | 762600.0 | 15.14 |
2020-08-17 | 15.3 | 14.61 | 15.0 | 15.26 | 889400.0 | 15.26 |
2020-08-14 | 15.34 | 14.5 | 15.13 | 14.68 | 1139500.0 | 14.68 |
2020-08-13 | 15.44 | 14.75 | 14.82 | 15.16 | 1186000.0 | 15.16 |
2020-08-12 | 15.24 | 14.56 | 14.67 | 14.85 | 1380700.0 | 14.85 |
2020-08-11 | 15.45 | 14.6 | 15.21 | 14.67 | 1401900.0 | 14.67 |
2020-08-10 | 15.6 | 15.11 | 15.6 | 15.2 | 1154600.0 | 15.2 |
2020-08-07 | 15.75 | 15.09 | 15.16 | 15.23 | 1781900.0 | 15.23 |
2020-08-06 | 15.95 | 15.16 | 15.76 | 15.25 | 2279600.0 | 15.25 |
2020-08-05 | 16.14 | 15.47 | 15.7 | 15.76 | 2244200.0 | 15.76 |
2020-08-04 | 16.5 | 15.45 | 16.5 | 15.76 | 3553900.0 | 15.76 |
2020-08-03 | 17.13 | 16.16 | 16.21 | 16.86 | 2102500.0 | 16.86 |
2020-07-31 | 16.76 | 15.91 | 16.6 | 16.05 | 1567700.0 | 16.05 |
2020-07-30 | 17.06 | 16.25 | 16.34 | 16.54 | 1237400.0 | 16.54 |
2020-07-29 | 17.59 | 16.59 | 17.57 | 16.67 | 2350900.0 | 16.67 |
2020-07-28 | 18.17 | 17.41 | 17.78 | 17.51 | 1094200.0 | 17.51 |
2020-07-27 | 18.04 | 17.36 | 17.98 | 17.85 | 1010000.0 | 17.85 |
2020-07-24 | 18.5 | 17.62 | 18.41 | 17.92 | 1283000.0 | 17.92 |
2020-07-23 | 19.4 | 18.34 | 18.8 | 18.62 | 1414200.0 | 18.62 |
2020-07-22 | 19.27 | 18.84 | 19.05 | 18.98 | 935700.0 | 18.98 |
2020-07-21 | 19.48 | 18.68 | 19.39 | 19.02 | 1514600.0 | 19.02 |
2020-07-20 | 19.58 | 18.88 | 18.97 | 19.44 | 1703400.0 | 19.44 |
2020-07-17 | 19.73 | 18.88 | 18.97 | 18.94 | 2095000.0 | 18.94 |
2020-07-16 | 19.3 | 18.4 | 19.18 | 18.85 | 1946900.0 | 18.85 |
2020-07-15 | 19.9 | 18.83 | 19.6 | 19.4 | 1446500.0 | 19.4 |
2020-07-14 | 19.36 | 18.0 | 18.59 | 19.31 | 3198300.0 | 19.31 |
2020-07-13 | 19.29 | 17.78 | 19.29 | 17.81 | 2034200.0 | 17.81 |
2020-07-10 | 20.0 | 18.62 | 18.76 | 19.17 | 1459100.0 | 19.17 |
2020-07-09 | 19.77 | 18.52 | 19.58 | 18.85 | 1520200.0 | 18.85 |
2020-07-08 | 19.5 | 18.88 | 19.2 | 19.48 | 1235200.0 | 19.48 |
2020-07-07 | 19.83 | 18.96 | 19.5 | 19.09 | 1192900.0 | 19.09 |
2020-07-06 | 20.25 | 19.46 | 19.85 | 19.57 | 1613800.0 | 19.57 |
2020-07-02 | 20.15 | 19.36 | 20.07 | 19.71 | 1479500.0 | 19.71 |
2020-07-01 | 19.72 | 18.85 | 18.91 | 19.25 | 2230200.0 | 19.25 |
2020-06-30 | 19.0 | 17.8 | 17.96 | 18.94 | 1540800.0 | 18.94 |
2020-06-29 | 18.66 | 17.62 | 18.48 | 18.0 | 1470600.0 | 18.0 |
2020-06-26 | 19.57 | 18.34 | 19.53 | 18.42 | 3133100.0 | 18.42 |
2020-06-25 | 19.73 | 18.3 | 18.34 | 19.59 | 2095400.0 | 19.59 |
2020-06-24 | 19.71 | 18.03 | 19.5 | 18.56 | 2867900.0 | 18.56 |
2020-06-23 | 20.61 | 18.75 | 19.19 | 19.7 | 3658000.0 | 19.7 |
2020-06-22 | 20.99 | 18.48 | 19.58 | 18.99 | 6802600.0 | 18.99 |
2020-06-19 | 19.31 | 18.5 | 18.88 | 19.0 | 3178100.0 | 19.0 |
2020-06-18 | 18.85 | 18.41 | 18.48 | 18.63 | 952100.0 | 18.63 |
2020-06-17 | 18.56 | 17.62 | 18.48 | 18.5 | 2176400.0 | 18.5 |
2020-06-16 | 18.56 | 17.36 | 17.74 | 18.38 | 2140900.0 | 18.38 |
2020-06-15 | 17.68 | 16.09 | 16.2 | 17.52 | 1561500.0 | 17.52 |
2020-06-12 | 17.3 | 15.8 | 17.0 | 16.7 | 1909900.0 | 16.7 |
2020-06-11 | 17.41 | 16.57 | 17.13 | 16.6 | 1579100.0 | 16.6 |
2020-06-10 | 18.3 | 17.53 | 18.1 | 17.58 | 1106100.0 | 17.58 |
2020-06-09 | 18.89 | 17.91 | 18.81 | 17.95 | 1542500.0 | 17.95 |
2020-06-08 | 19.08 | 17.9 | 18.16 | 18.97 | 1337500.0 | 18.97 |
2020-06-05 | 18.29 | 17.41 | 18.01 | 17.73 | 1309000.0 | 17.73 |
2020-06-04 | 18.73 | 17.56 | 17.76 | 17.8 | 1901900.0 | 17.8 |
2020-06-03 | 18.27 | 17.4 | 18.05 | 17.6 | 1546800.0 | 17.6 |
2020-06-02 | 18.14 | 16.55 | 17.2 | 18.08 | 2240900.0 | 18.08 |
2020-06-01 | 18.41 | 17.08 | 18.22 | 17.12 | 2909400.0 | 17.12 |
2020-05-29 | 19.77 | 18.2 | 19.52 | 18.49 | 3742800.0 | 18.49 |
2020-05-28 | 19.6 | 18.65 | 18.95 | 18.8 | 2077000.0 | 18.8 |
2020-05-27 | 19.82 | 18.0 | 19.51 | 18.81 | 1611600.0 | 18.81 |
2020-05-26 | 21.82 | 19.2 | 21.5 | 19.29 | 1928900.0 | 19.29 |
2020-05-22 | 20.87 | 19.01 | 19.21 | 20.65 | 2041300.0 | 20.65 |
2020-05-21 | 19.67 | 18.53 | 19.54 | 19.11 | 1054600.0 | 19.11 |
2020-05-20 | 19.47 | 17.88 | 17.99 | 19.4 | 2030300.0 | 19.4 |
2020-05-19 | 18.95 | 17.65 | 18.59 | 17.66 | 1490800.0 | 17.66 |
2020-05-18 | 20.24 | 18.55 | 19.94 | 18.66 | 1473400.0 | 18.66 |
2020-05-15 | 19.23 | 18.2 | 18.33 | 19.06 | 1177000.0 | 19.06 |
2020-05-14 | 19.02 | 18.07 | 18.7 | 18.47 | 1604900.0 | 18.47 |
2020-05-13 | 19.54 | 18.0 | 19.38 | 18.69 | 1673500.0 | 18.69 |
2020-05-12 | 21.0 | 19.27 | 20.72 | 19.31 | 1373400.0 | 19.31 |
2020-05-11 | 20.75 | 18.9 | 18.95 | 20.57 | 2010500.0 | 20.57 |
2020-05-08 | 20.19 | 18.8 | 19.79 | 18.93 | 955600.0 | 18.93 |
2020-05-07 | 20.08 | 18.89 | 19.96 | 19.46 | 1345500.0 | 19.46 |
2020-05-06 | 20.22 | 18.4 | 20.22 | 19.24 | 1760900.0 | 19.24 |
2020-05-05 | 21.11 | 18.85 | 18.93 | 19.63 | 3178900.0 | 19.63 |
2020-05-04 | 20.8 | 18.85 | 20.01 | 20.68 | 1801600.0 | 20.68 |
2020-05-01 | 21.57 | 19.16 | 21.45 | 19.34 | 2722100.0 | 19.34 |
2020-04-30 | 23.1 | 21.52 | 23.05 | 22.05 | 1816000.0 | 22.05 |
2020-04-29 | 24.53 | 23.01 | 24.52 | 23.1 | 934900.0 | 23.1 |
2020-04-28 | 25.64 | 24.04 | 25.58 | 24.1 | 656400.0 | 24.1 |
2020-04-27 | 25.68 | 24.61 | 25.5 | 25.25 | 1029200.0 | 25.25 |
2020-04-24 | 25.43 | 24.17 | 25.34 | 25.18 | 909400.0 | 25.18 |
2020-04-23 | 25.98 | 24.36 | 25.03 | 24.68 | 931300.0 | 24.68 |
2020-04-22 | 25.07 | 23.41 | 24.19 | 24.85 | 1018400.0 | 24.85 |
2020-04-21 | 25.34 | 23.12 | 24.61 | 23.68 | 1137700.0 | 23.68 |
2020-04-20 | 25.63 | 22.68 | 23.03 | 25.05 | 1642200.0 | 25.05 |
2020-04-17 | 23.53 | 22.32 | 22.94 | 23.44 | 1288800.0 | 23.44 |
2020-04-16 | 22.16 | 20.7 | 20.98 | 22.13 | 1118100.0 | 22.13 |
2020-04-15 | 21.2 | 20.26 | 20.92 | 20.66 | 781100.0 | 20.66 |
2020-04-14 | 21.94 | 20.47 | 20.5 | 21.75 | 1008900.0 | 21.75 |
2020-04-13 | 20.89 | 19.65 | 20.55 | 20.17 | 998900.0 | 20.17 |
2020-04-09 | 21.45 | 19.61 | 20.8 | 20.53 | 1541800.0 | 20.53 |
2020-04-08 | 19.33 | 18.09 | 18.77 | 19.28 | 1057000.0 | 19.28 |
2020-04-07 | 20.5 | 18.18 | 20.08 | 18.58 | 1667400.0 | 18.58 |
2020-04-06 | 19.19 | 18.15 | 18.77 | 19.14 | 1257500.0 | 19.14 |
2020-04-03 | 18.41 | 17.34 | 17.93 | 17.82 | 838700.0 | 17.82 |
2020-04-02 | 18.69 | 17.7 | 17.85 | 18.09 | 809800.0 | 18.09 |
2020-04-01 | 19.33 | 17.81 | 18.49 | 18.06 | 1028500.0 | 18.06 |
2020-03-31 | 20.23 | 18.3 | 19.84 | 19.21 | 1714600.0 | 19.21 |
2020-03-30 | 20.78 | 19.18 | 19.96 | 20.02 | 1869400.0 | 20.02 |
2020-03-27 | 21.05 | 19.5 | 20.47 | 19.58 | 1247600.0 | 19.58 |
2020-03-26 | 23.0 | 20.34 | 20.34 | 21.23 | 1494000.0 | 21.23 |
2020-03-25 | 21.14 | 19.0 | 19.9 | 20.61 | 1354500.0 | 20.61 |
2020-03-24 | 20.29 | 18.78 | 19.21 | 20.25 | 1331300.0 | 20.25 |
2020-03-23 | 19.0 | 16.89 | 18.25 | 18.28 | 1361200.0 | 18.28 |
2020-03-20 | 19.55 | 17.7 | 19.22 | 17.91 | 2156300.0 | 17.91 |
2020-03-19 | 19.53 | 15.3 | 16.25 | 19.13 | 1981000.0 | 19.13 |
2020-03-18 | 17.37 | 13.71 | 16.56 | 16.2 | 1930400.0 | 16.2 |
2020-03-17 | 19.0 | 15.47 | 16.68 | 17.66 | 2440500.0 | 17.66 |
2020-03-16 | 17.73 | 15.08 | 16.26 | 16.5 | 1934000.0 | 16.5 |
2020-03-13 | 19.95 | 16.24 | 19.05 | 18.52 | 2697500.0 | 18.52 |
2020-03-12 | 20.7 | 18.5 | 19.42 | 18.51 | 1946200.0 | 18.51 |
2020-03-11 | 22.72 | 20.55 | 22.26 | 21.24 | 2011000.0 | 21.24 |
2020-03-10 | 23.66 | 20.71 | 22.55 | 23.11 | 1911500.0 | 23.11 |
2020-03-09 | 23.84 | 20.83 | 22.77 | 21.76 | 1997500.0 | 21.76 |
2020-03-06 | 26.3 | 23.79 | 25.0 | 25.02 | 1872100.0 | 25.02 |
2020-03-05 | 28.04 | 25.9 | 26.0 | 26.12 | 2083200.0 | 26.12 |
2020-03-04 | 27.42 | 24.68 | 25.3 | 26.6 | 5788900.0 | 26.6 |
2020-03-03 | 27.39 | 24.1 | 26.51 | 24.67 | 3783600.0 | 24.67 |
2020-03-02 | 29.61 | 22.0 | 23.52 | 27.72 | 18759500.0 | 27.72 |
2020-02-28 | 16.38 | 14.6 | 14.81 | 16.34 | 1849000.0 | 16.34 |
2020-02-27 | 15.47 | 13.39 | 14.04 | 15.38 | 1863200.0 | 15.38 |
2020-02-26 | 14.66 | 13.86 | 14.53 | 14.38 | 997900.0 | 14.38 |
2020-02-25 | 15.11 | 13.72 | 14.8 | 14.51 | 1599300.0 | 14.51 |
2020-02-24 | 15.7 | 14.48 | 15.64 | 14.79 | 1722100.0 | 14.79 |
2020-02-21 | 16.43 | 15.69 | 16.3 | 16.09 | 705800.0 | 16.09 |
2020-02-20 | 16.47 | 15.57 | 16.27 | 16.41 | 754100.0 | 16.41 |
2020-02-19 | 17.49 | 16.07 | 17.34 | 16.32 | 956300.0 | 16.32 |
2020-02-18 | 16.38 | 15.04 | 15.37 | 16.34 | 1135500.0 | 16.34 |