名前 | Corvus Gold Inc. Common Shares |
ティッカー | KOR |
国 | Canada |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.42 | 2.29 | 2.35 | 2.33 | 217900.0 | 2.33 |
2021-02-12 | 2.41 | 2.32 | 2.36 | 2.37 | 118600.0 | 2.37 |
2021-02-11 | 2.41 | 2.29 | 2.34 | 2.37 | 178300.0 | 2.37 |
2021-02-10 | 2.41 | 2.3 | 2.41 | 2.35 | 126900.0 | 2.35 |
2021-02-09 | 2.42 | 2.34 | 2.4 | 2.37 | 145700.0 | 2.37 |
2021-02-08 | 2.4 | 2.33 | 2.36 | 2.37 | 103700.0 | 2.37 |
2021-02-05 | 2.37 | 2.25 | 2.32 | 2.34 | 153700.0 | 2.34 |
2021-02-04 | 2.3 | 2.16 | 2.21 | 2.3 | 224800.0 | 2.3 |
2021-02-03 | 2.34 | 2.22 | 2.32 | 2.27 | 158000.0 | 2.27 |
2021-02-02 | 2.31 | 2.2 | 2.29 | 2.29 | 250900.0 | 2.29 |
2021-02-01 | 2.31 | 2.07 | 2.21 | 2.3 | 504400.0 | 2.3 |
2021-01-29 | 2.23 | 2.14 | 2.21 | 2.19 | 217100.0 | 2.19 |
2021-01-28 | 2.25 | 2.11 | 2.18 | 2.15 | 143200.0 | 2.15 |
2021-01-27 | 2.27 | 2.11 | 2.26 | 2.15 | 192600.0 | 2.15 |
2021-01-26 | 2.27 | 2.2 | 2.26 | 2.21 | 129700.0 | 2.21 |
2021-01-25 | 2.3 | 2.22 | 2.3 | 2.28 | 201100.0 | 2.28 |
2021-01-22 | 2.31 | 2.19 | 2.23 | 2.28 | 181400.0 | 2.28 |
2021-01-21 | 2.36 | 2.27 | 2.36 | 2.27 | 154800.0 | 2.27 |
2021-01-20 | 2.37 | 2.3 | 2.3 | 2.34 | 181500.0 | 2.34 |
2021-01-19 | 2.32 | 2.24 | 2.28 | 2.3 | 204400.0 | 2.3 |
2021-01-15 | 2.4 | 2.25 | 2.39 | 2.28 | 267300.0 | 2.28 |
2021-01-14 | 2.43 | 2.36 | 2.36 | 2.38 | 140300.0 | 2.38 |
2021-01-13 | 2.44 | 2.37 | 2.4 | 2.37 | 128100.0 | 2.37 |
2021-01-12 | 2.43 | 2.39 | 2.43 | 2.4 | 171200.0 | 2.4 |
2021-01-11 | 2.47 | 2.3 | 2.38 | 2.43 | 268800.0 | 2.43 |
2021-01-08 | 2.55 | 2.31 | 2.52 | 2.41 | 245600.0 | 2.41 |
2021-01-07 | 2.62 | 2.52 | 2.59 | 2.55 | 179600.0 | 2.55 |
2021-01-06 | 2.66 | 2.51 | 2.59 | 2.58 | 146100.0 | 2.58 |
2021-01-05 | 2.62 | 2.47 | 2.54 | 2.59 | 257800.0 | 2.59 |
2021-01-04 | 2.55 | 2.38 | 2.41 | 2.54 | 283800.0 | 2.54 |
2020-12-31 | 2.44 | 2.32 | 2.44 | 2.38 | 173100.0 | 2.38 |
2020-12-30 | 2.5 | 2.42 | 2.47 | 2.43 | 126100.0 | 2.43 |
2020-12-29 | 2.57 | 2.42 | 2.45 | 2.47 | 220200.0 | 2.47 |
2020-12-28 | 2.53 | 2.39 | 2.49 | 2.4 | 173300.0 | 2.4 |
2020-12-24 | 2.45 | 2.38 | 2.38 | 2.42 | 77400.0 | 2.42 |
2020-12-23 | 2.42 | 2.35 | 2.4 | 2.38 | 134700.0 | 2.38 |
2020-12-22 | 2.45 | 2.32 | 2.43 | 2.36 | 193500.0 | 2.36 |
2020-12-21 | 2.48 | 2.35 | 2.36 | 2.42 | 175900.0 | 2.42 |
2020-12-18 | 2.49 | 2.4 | 2.49 | 2.4 | 123400.0 | 2.4 |
2020-12-17 | 2.52 | 2.43 | 2.45 | 2.5 | 249400.0 | 2.5 |
2020-12-16 | 2.45 | 2.36 | 2.42 | 2.45 | 83300.0 | 2.45 |
2020-12-15 | 2.45 | 2.33 | 2.35 | 2.38 | 160100.0 | 2.38 |
2020-12-14 | 2.4 | 2.29 | 2.35 | 2.32 | 143600.0 | 2.32 |
2020-12-11 | 2.45 | 2.31 | 2.39 | 2.35 | 203800.0 | 2.35 |
2020-12-10 | 2.47 | 2.37 | 2.43 | 2.38 | 143100.0 | 2.38 |
2020-12-09 | 2.49 | 2.36 | 2.49 | 2.44 | 149500.0 | 2.44 |
2020-12-08 | 2.56 | 2.46 | 2.5 | 2.5 | 114300.0 | 2.5 |
2020-12-07 | 2.58 | 2.43 | 2.43 | 2.5 | 180800.0 | 2.5 |
2020-12-04 | 2.52 | 2.37 | 2.49 | 2.43 | 134700.0 | 2.43 |
2020-12-03 | 2.49 | 2.4 | 2.46 | 2.47 | 79900.0 | 2.47 |
2020-12-02 | 2.52 | 2.42 | 2.47 | 2.42 | 218800.0 | 2.42 |
2020-12-01 | 2.5 | 2.43 | 2.46 | 2.47 | 155400.0 | 2.47 |
2020-11-30 | 2.45 | 2.36 | 2.45 | 2.44 | 231000.0 | 2.44 |
2020-11-27 | 2.47 | 2.32 | 2.32 | 2.42 | 177500.0 | 2.42 |
2020-11-25 | 2.35 | 2.26 | 2.26 | 2.32 | 219800.0 | 2.32 |
2020-11-24 | 2.37 | 2.21 | 2.31 | 2.23 | 370600.0 | 2.23 |
2020-11-23 | 2.58 | 2.35 | 2.51 | 2.37 | 289300.0 | 2.37 |
2020-11-20 | 2.63 | 2.54 | 2.55 | 2.58 | 211600.0 | 2.58 |
2020-11-19 | 2.53 | 2.45 | 2.46 | 2.53 | 176700.0 | 2.53 |
2020-11-18 | 2.58 | 2.47 | 2.58 | 2.51 | 195500.0 | 2.51 |
2020-11-17 | 2.6 | 2.5 | 2.58 | 2.56 | 236900.0 | 2.56 |
2020-11-16 | 2.6 | 2.5 | 2.56 | 2.59 | 169900.0 | 2.59 |
2020-11-13 | 2.57 | 2.5 | 2.55 | 2.56 | 291400.0 | 2.56 |
2020-11-12 | 2.67 | 2.48 | 2.6 | 2.51 | 303000.0 | 2.51 |
2020-11-11 | 2.6 | 2.51 | 2.6 | 2.57 | 110800.0 | 2.57 |
2020-11-10 | 2.62 | 2.54 | 2.55 | 2.59 | 114000.0 | 2.59 |
2020-11-09 | 2.61 | 2.41 | 2.61 | 2.58 | 274300.0 | 2.58 |
2020-11-06 | 2.73 | 2.58 | 2.67 | 2.72 | 271600.0 | 2.72 |
2020-11-05 | 2.58 | 2.42 | 2.45 | 2.56 | 368200.0 | 2.56 |
2020-11-04 | 2.43 | 2.27 | 2.35 | 2.37 | 171800.0 | 2.37 |
2020-11-03 | 2.4 | 2.29 | 2.35 | 2.32 | 90100.0 | 2.32 |
2020-11-02 | 2.41 | 2.26 | 2.41 | 2.32 | 88300.0 | 2.32 |
2020-10-30 | 2.39 | 2.24 | 2.3 | 2.31 | 160100.0 | 2.31 |
2020-10-29 | 2.3 | 2.1 | 2.13 | 2.27 | 195600.0 | 2.27 |
2020-10-28 | 2.27 | 2.1 | 2.27 | 2.14 | 217500.0 | 2.14 |
2020-10-27 | 2.36 | 2.26 | 2.31 | 2.31 | 101300.0 | 2.31 |
2020-10-26 | 2.37 | 2.23 | 2.33 | 2.23 | 204200.0 | 2.23 |
2020-10-23 | 2.38 | 2.3 | 2.38 | 2.38 | 74900.0 | 2.38 |
2020-10-22 | 2.41 | 2.29 | 2.38 | 2.39 | 131400.0 | 2.39 |
2020-10-21 | 2.48 | 2.38 | 2.41 | 2.42 | 108000.0 | 2.42 |
2020-10-20 | 2.45 | 2.38 | 2.45 | 2.41 | 170800.0 | 2.41 |
2020-10-19 | 2.55 | 2.42 | 2.49 | 2.43 | 157600.0 | 2.43 |
2020-10-16 | 2.56 | 2.39 | 2.4 | 2.49 | 343100.0 | 2.49 |
2020-10-15 | 2.53 | 2.35 | 2.52 | 2.38 | 460400.0 | 2.38 |
2020-10-14 | 2.89 | 2.51 | 2.89 | 2.63 | 435400.0 | 2.63 |
2020-10-13 | 2.98 | 2.7 | 2.98 | 2.71 | 491800.0 | 2.71 |
2020-10-12 | 3.03 | 2.87 | 2.9 | 3.01 | 224200.0 | 3.01 |
2020-10-09 | 2.89 | 2.67 | 2.82 | 2.87 | 420800.0 | 2.87 |
2020-10-08 | 2.8 | 2.58 | 2.79 | 2.66 | 398000.0 | 2.66 |
2020-10-07 | 2.96 | 2.63 | 2.75 | 2.66 | 299500.0 | 2.66 |
2020-10-06 | 3.0 | 2.8 | 2.93 | 2.86 | 100700.0 | 2.86 |
2020-10-05 | 3.01 | 2.92 | 2.99 | 2.98 | 61500.0 | 2.98 |
2020-10-02 | 2.98 | 2.85 | 2.98 | 2.91 | 71200.0 | 2.91 |
2020-10-01 | 3.15 | 2.9 | 3.0 | 2.93 | 192500.0 | 2.93 |
2020-09-30 | 3.04 | 2.89 | 2.98 | 2.98 | 240700.0 | 2.98 |
2020-09-29 | 2.98 | 2.78 | 2.78 | 2.9 | 98900.0 | 2.9 |
2020-09-28 | 2.9 | 2.68 | 2.9 | 2.72 | 58400.0 | 2.72 |
2020-09-25 | 2.86 | 2.72 | 2.84 | 2.78 | 104700.0 | 2.78 |
2020-09-24 | 2.83 | 2.7 | 2.72 | 2.82 | 50600.0 | 2.82 |
2020-09-23 | 2.94 | 2.73 | 2.86 | 2.8 | 100900.0 | 2.8 |
2020-09-22 | 2.96 | 2.87 | 2.88 | 2.87 | 47100.0 | 2.87 |
2020-09-21 | 3.0 | 2.9 | 2.98 | 2.9 | 46800.0 | 2.9 |
2020-09-18 | 3.08 | 2.96 | 3.0 | 3.03 | 47900.0 | 3.03 |
2020-09-17 | 3.0 | 2.9 | 2.91 | 2.91 | 73300.0 | 2.91 |
2020-09-16 | 3.02 | 2.92 | 3.01 | 3.0 | 51600.0 | 3.0 |
2020-09-15 | 3.0 | 2.94 | 2.97 | 2.95 | 11200.0 | 2.95 |
2020-09-14 | 3.0 | 2.85 | 2.85 | 2.95 | 29700.0 | 2.95 |
2020-09-11 | 2.94 | 2.81 | 2.81 | 2.87 | 45000.0 | 2.87 |
2020-09-10 | 3.01 | 2.86 | 3.01 | 2.89 | 24100.0 | 2.89 |
2020-09-09 | 3.02 | 2.77 | 2.77 | 2.97 | 47400.0 | 2.97 |
2020-09-08 | 2.91 | 2.63 | 2.87 | 2.81 | 38600.0 | 2.81 |
2020-09-04 | 3.0 | 2.76 | 2.87 | 2.88 | 59300.0 | 2.88 |
2020-09-03 | 2.99 | 2.69 | 2.87 | 2.88 | 137200.0 | 2.88 |
2020-09-02 | 3.15 | 2.85 | 3.15 | 2.87 | 29800.0 | 2.87 |
2020-09-01 | 3.09 | 2.95 | 3.08 | 3.06 | 72400.0 | 3.06 |
2020-08-31 | 3.15 | 2.95 | 3.15 | 3.05 | 61400.0 | 3.05 |
2020-08-28 | 3.04 | 2.8 | 2.8 | 3.02 | 144600.0 | 3.02 |
2020-08-27 | 2.96 | 2.79 | 2.96 | 2.83 | 73000.0 | 2.83 |
2020-08-26 | 3.05 | 2.86 | 2.92 | 2.95 | 54200.0 | 2.95 |
2020-08-25 | 2.92 | 2.79 | 2.86 | 2.92 | 106200.0 | 2.92 |
2020-08-24 | 2.97 | 2.86 | 2.92 | 2.89 | 25700.0 | 2.89 |
2020-08-21 | 3.08 | 2.9 | 3.02 | 2.94 | 74600.0 | 2.94 |
2020-08-20 | 3.06 | 2.87 | 2.98 | 3.0 | 67600.0 | 3.0 |
2020-08-19 | 3.1 | 2.83 | 3.1 | 2.86 | 75600.0 | 2.86 |
2020-08-18 | 3.29 | 2.98 | 3.29 | 3.07 | 118600.0 | 3.07 |
2020-08-17 | 3.21 | 3.0 | 3.11 | 3.08 | 125800.0 | 3.08 |
2020-08-14 | 3.09 | 2.81 | 2.94 | 2.86 | 75200.0 | 2.86 |
2020-08-13 | 3.01 | 2.79 | 2.79 | 2.93 | 55300.0 | 2.93 |
2020-08-12 | 3.06 | 2.77 | 2.84 | 2.78 | 90800.0 | 2.78 |
2020-08-11 | 2.9 | 2.63 | 2.88 | 2.76 | 108500.0 | 2.76 |
2020-08-10 | 3.1 | 2.88 | 3.02 | 2.89 | 94700.0 | 2.89 |
2020-08-07 | 3.05 | 2.87 | 3.0 | 3.02 | 83700.0 | 3.02 |
2020-08-06 | 3.05 | 2.87 | 2.95 | 3.05 | 108100.0 | 3.05 |
2020-08-05 | 3.09 | 2.92 | 3.0 | 3.03 | 82000.0 | 3.03 |
2020-08-04 | 3.08 | 3.0 | 3.0 | 3.05 | 43600.0 | 3.05 |
2020-08-03 | 3.25 | 2.98 | 3.25 | 3.1 | 67800.0 | 3.1 |
2020-07-31 | 3.03 | 2.89 | 2.89 | 3.03 | 36100.0 | 3.03 |
2020-07-30 | 2.92 | 2.8 | 2.91 | 2.92 | 30400.0 | 2.92 |
2020-07-29 | 2.99 | 2.73 | 2.81 | 2.99 | 91500.0 | 2.99 |
2020-07-28 | 2.99 | 2.74 | 2.75 | 2.9 | 66200.0 | 2.9 |
2020-07-27 | 3.04 | 2.8 | 2.95 | 2.84 | 110500.0 | 2.84 |
2020-07-24 | 2.99 | 2.85 | 2.99 | 2.94 | 63200.0 | 2.94 |
2020-07-23 | 3.1 | 2.88 | 2.91 | 2.98 | 96700.0 | 2.98 |
2020-07-22 | 3.12 | 2.94 | 3.05 | 2.96 | 92000.0 | 2.96 |
2020-07-21 | 3.16 | 3.0 | 3.14 | 3.05 | 82800.0 | 3.05 |
2020-07-20 | 3.14 | 2.89 | 3.06 | 3.07 | 152600.0 | 3.07 |
2020-07-17 | 3.02 | 2.78 | 2.83 | 3.0 | 121500.0 | 3.0 |
2020-07-16 | 2.95 | 2.54 | 2.54 | 2.8 | 216300.0 | 2.8 |
2020-07-15 | 2.53 | 2.42 | 2.5 | 2.53 | 112700.0 | 2.53 |
2020-07-14 | 2.5 | 2.44 | 2.46 | 2.47 | 119700.0 | 2.47 |
2020-07-13 | 2.52 | 2.4 | 2.4 | 2.44 | 69500.0 | 2.44 |
2020-07-10 | 2.39 | 2.27 | 2.35 | 2.39 | 52100.0 | 2.39 |
2020-07-09 | 2.45 | 2.29 | 2.41 | 2.34 | 80500.0 | 2.34 |
2020-07-08 | 2.45 | 2.35 | 2.4 | 2.42 | 95200.0 | 2.42 |
2020-07-07 | 2.45 | 2.34 | 2.42 | 2.38 | 47700.0 | 2.38 |
2020-07-06 | 2.39 | 2.26 | 2.39 | 2.35 | 51700.0 | 2.35 |
2020-07-02 | 2.5 | 2.29 | 2.29 | 2.37 | 29400.0 | 2.37 |
2020-07-01 | 2.49 | 2.43 | 2.48 | 2.44 | 11800.0 | 2.44 |
2020-06-30 | 2.46 | 2.35 | 2.4 | 2.44 | 114700.0 | 2.44 |
2020-06-29 | 2.39 | 2.3 | 2.33 | 2.36 | 30600.0 | 2.36 |
2020-06-26 | 2.36 | 2.17 | 2.22 | 2.33 | 13700.0 | 2.33 |
2020-06-25 | 2.25 | 2.21 | 2.25 | 2.24 | 8800.0 | 2.24 |
2020-06-24 | 2.3 | 2.21 | 2.3 | 2.26 | 21000.0 | 2.26 |
2020-06-23 | 2.36 | 2.26 | 2.32 | 2.31 | 24800.0 | 2.31 |
2020-06-22 | 2.47 | 2.3 | 2.47 | 2.31 | 37100.0 | 2.31 |
2020-06-19 | 2.31 | 2.21 | 2.21 | 2.26 | 70700.0 | 2.26 |
2020-06-18 | 2.24 | 2.15 | 2.24 | 2.17 | 28000.0 | 2.17 |
2020-06-17 | 2.24 | 2.08 | 2.08 | 2.23 | 18800.0 | 2.23 |
2020-06-16 | 2.28 | 2.18 | 2.28 | 2.18 | 29400.0 | 2.18 |
2020-06-15 | 2.23 | 2.04 | 2.11 | 2.21 | 38400.0 | 2.21 |
2020-06-12 | 2.3 | 2.12 | 2.27 | 2.17 | 20200.0 | 2.17 |
2020-06-11 | 2.38 | 2.1 | 2.29 | 2.17 | 44700.0 | 2.17 |
2020-06-10 | 2.4 | 2.12 | 2.21 | 2.4 | 28000.0 | 2.4 |
2020-06-09 | 2.35 | 2.21 | 2.21 | 2.22 | 45400.0 | 2.22 |
2020-06-08 | 2.26 | 2.15 | 2.26 | 2.19 | 20700.0 | 2.19 |
2020-06-05 | 2.24 | 2.03 | 2.1 | 2.24 | 47600.0 | 2.24 |
2020-06-04 | 2.32 | 2.13 | 2.27 | 2.24 | 36200.0 | 2.24 |
2020-06-03 | 2.28 | 2.16 | 2.21 | 2.21 | 78500.0 | 2.21 |
2020-06-02 | 2.44 | 2.28 | 2.44 | 2.29 | 136700.0 | 2.29 |
2020-06-01 | 2.45 | 2.37 | 2.42 | 2.43 | 120600.0 | 2.43 |
2020-05-29 | 2.47 | 2.37 | 2.38 | 2.45 | 210000.0 | 2.45 |
2020-05-28 | 2.36 | 2.26 | 2.26 | 2.32 | 188300.0 | 2.32 |
2020-05-27 | 2.27 | 1.87 | 2.1 | 2.26 | 776900.0 | 2.26 |
2020-05-26 | 2.52 | 2.16 | 2.43 | 2.19 | 166800.0 | 2.19 |
2020-05-22 | 2.49 | 2.37 | 2.4 | 2.43 | 83800.0 | 2.43 |
2020-05-21 | 2.4 | 2.1 | 2.4 | 2.37 | 158300.0 | 2.37 |
2020-05-20 | 2.39 | 2.25 | 2.35 | 2.3 | 53000.0 | 2.3 |
2020-05-19 | 2.35 | 2.16 | 2.21 | 2.35 | 149300.0 | 2.35 |
2020-05-18 | 2.32 | 2.05 | 2.25 | 2.19 | 110500.0 | 2.19 |
2020-05-15 | 2.25 | 2.1 | 2.15 | 2.24 | 149600.0 | 2.24 |
2020-05-14 | 2.15 | 1.85 | 1.85 | 2.09 | 334100.0 | 2.09 |
2020-05-13 | 1.94 | 1.64 | 1.64 | 1.84 | 287900.0 | 1.84 |
2020-05-12 | 1.6 | 1.56 | 1.6 | 1.59 | 49100.0 | 1.59 |
2020-05-11 | 1.65 | 1.48 | 1.61 | 1.58 | 99900.0 | 1.58 |
2020-05-08 | 1.69 | 1.6 | 1.6 | 1.61 | 42900.0 | 1.61 |
2020-05-07 | 1.59 | 1.52 | 1.52 | 1.57 | 59700.0 | 1.57 |
2020-05-06 | 1.52 | 1.48 | 1.51 | 1.52 | 19500.0 | 1.52 |
2020-05-05 | 1.5 | 1.41 | 1.41 | 1.5 | 23600.0 | 1.5 |
2020-05-04 | 1.46 | 1.28 | 1.31 | 1.42 | 140900.0 | 1.42 |
2020-05-01 | 1.43 | 1.36 | 1.38 | 1.42 | 31800.0 | 1.42 |
2020-04-30 | 1.52 | 1.39 | 1.52 | 1.45 | 65800.0 | 1.45 |
2020-04-29 | 1.54 | 1.47 | 1.49 | 1.53 | 52300.0 | 1.53 |
2020-04-28 | 1.61 | 1.51 | 1.57 | 1.51 | 26300.0 | 1.51 |
2020-04-27 | 1.59 | 1.47 | 1.47 | 1.54 | 121100.0 | 1.54 |
2020-04-24 | 1.49 | 1.34 | 1.36 | 1.45 | 137800.0 | 1.45 |
2020-04-23 | 1.37 | 1.32 | 1.33 | 1.32 | 33800.0 | 1.32 |
2020-04-22 | 1.31 | 1.28 | 1.3 | 1.31 | 24000.0 | 1.31 |
2020-04-21 | 1.26 | 1.19 | 1.23 | 1.25 | 15000.0 | 1.25 |
2020-04-20 | 1.34 | 1.24 | 1.24 | 1.3 | 59200.0 | 1.3 |
2020-04-17 | 1.29 | 1.21 | 1.29 | 1.26 | 10300.0 | 1.26 |
2020-04-16 | 1.33 | 1.26 | 1.33 | 1.29 | 19100.0 | 1.29 |
2020-04-15 | 1.36 | 1.25 | 1.36 | 1.3 | 44300.0 | 1.3 |
2020-04-14 | 1.39 | 1.3 | 1.3 | 1.36 | 75400.0 | 1.36 |
2020-04-13 | 1.27 | 1.19 | 1.21 | 1.24 | 54900.0 | 1.24 |
2020-04-09 | 1.21 | 1.13 | 1.13 | 1.16 | 38800.0 | 1.16 |
2020-04-08 | 1.11 | 1.07 | 1.11 | 1.07 | 7700.0 | 1.07 |
2020-04-07 | 1.1 | 1.06 | 1.09 | 1.06 | 29600.0 | 1.06 |
2020-04-06 | 1.22 | 0.96 | 1.22 | 1.08 | 48000.0 | 1.08 |
2020-04-03 | 1.07 | 0.97 | 1.05 | 1.05 | 15700.0 | 1.05 |
2020-04-02 | 1.1 | 0.86 | 0.86 | 1.02 | 50500.0 | 1.02 |
2020-04-01 | 0.97 | 0.93 | 0.94 | 0.94 | 4400.0 | 0.94 |
2020-03-31 | 1.02 | 0.95 | 1.02 | 1.01 | 39400.0 | 1.01 |
2020-03-30 | 1.1 | 0.94 | 1.05 | 1.04 | 62200.0 | 1.04 |
2020-03-27 | 1.15 | 1.09 | 1.1 | 1.14 | 6000.0 | 1.14 |
2020-03-26 | 1.25 | 1.15 | 1.22 | 1.22 | 61400.0 | 1.22 |
2020-03-25 | 1.2 | 1.06 | 1.06 | 1.15 | 25700.0 | 1.15 |
2020-03-24 | 1.19 | 1.0 | 1.0 | 1.09 | 31600.0 | 1.09 |
2020-03-23 | 1.05 | 0.88 | 0.88 | 0.98 | 29000.0 | 0.98 |
2020-03-20 | 1.07 | 0.94 | 1.04 | 1.0 | 17000.0 | 1.0 |
2020-03-19 | 0.99 | 0.88 | 0.88 | 0.99 | 33500.0 | 0.99 |
2020-03-18 | 1.03 | 0.85 | 1.03 | 0.92 | 71700.0 | 0.92 |
2020-03-17 | 1.13 | 0.98 | 0.98 | 1.03 | 40300.0 | 1.03 |
2020-03-16 | 0.98 | 0.72 | 0.74 | 0.94 | 226500.0 | 0.94 |
2020-03-13 | 1.27 | 0.9 | 1.2 | 0.99 | 96200.0 | 0.99 |
2020-03-12 | 1.34 | 0.91 | 0.91 | 1.07 | 100400.0 | 1.07 |
2020-03-11 | 1.36 | 1.1 | 1.35 | 1.35 | 61100.0 | 1.35 |
2020-03-10 | 1.4 | 1.28 | 1.35 | 1.37 | 61700.0 | 1.37 |
2020-03-09 | 1.48 | 1.32 | 1.32 | 1.4 | 49600.0 | 1.4 |
2020-03-06 | 1.54 | 1.43 | 1.54 | 1.43 | 47000.0 | 1.43 |
2020-03-05 | 1.5 | 1.4 | 1.46 | 1.48 | 19500.0 | 1.48 |
2020-03-04 | 1.51 | 1.42 | 1.51 | 1.44 | 27400.0 | 1.44 |
2020-03-03 | 1.55 | 1.47 | 1.47 | 1.5 | 58700.0 | 1.5 |
2020-03-02 | 1.5 | 1.38 | 1.43 | 1.46 | 70100.0 | 1.46 |
2020-02-28 | 1.55 | 1.35 | 1.47 | 1.45 | 71500.0 | 1.45 |
2020-02-27 | 1.72 | 1.5 | 1.66 | 1.6 | 155000.0 | 1.6 |
2020-02-26 | 1.77 | 1.59 | 1.67 | 1.77 | 32100.0 | 1.77 |
2020-02-25 | 1.76 | 1.67 | 1.74 | 1.69 | 14000.0 | 1.69 |
2020-02-24 | 1.82 | 1.73 | 1.82 | 1.74 | 67100.0 | 1.74 |
2020-02-21 | 1.8 | 1.73 | 1.73 | 1.73 | 72400.0 | 1.73 |
2020-02-20 | 1.77 | 1.71 | 1.71 | 1.75 | 43800.0 | 1.75 |
2020-02-19 | 1.88 | 1.71 | 1.88 | 1.71 | 48200.0 | 1.71 |
2020-02-18 | 1.82 | 1.7 | 1.71 | 1.76 | 113900.0 | 1.76 |