| 名前 | Eastman Kodak Company Common New |
| ティッカー | KODK |
| 国 | United States |
| 上場年 | nan |
| セクター | Miscellaneous |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.96 | 10.28 | 10.83 | 10.3 | 4169700.0 | 10.3 |
| 2021-02-12 | 11.14 | 10.59 | 10.91 | 10.78 | 3720200.0 | 10.78 |
| 2021-02-11 | 11.82 | 10.72 | 11.6 | 11.15 | 4508700.0 | 11.15 |
| 2021-02-10 | 12.5 | 11.05 | 12.26 | 11.42 | 5766600.0 | 11.42 |
| 2021-02-09 | 12.39 | 11.03 | 11.25 | 11.89 | 8279700.0 | 11.89 |
| 2021-02-08 | 11.57 | 10.72 | 10.85 | 11.34 | 6616600.0 | 11.34 |
| 2021-02-05 | 11.28 | 10.47 | 10.75 | 10.72 | 5618000.0 | 10.72 |
| 2021-02-04 | 11.44 | 10.17 | 10.37 | 10.74 | 12170400.0 | 10.74 |
| 2021-02-03 | 13.8 | 9.35 | 9.44 | 10.98 | 43527400.0 | 10.98 |
| 2021-02-02 | 9.97 | 9.28 | 9.71 | 9.44 | 5636100.0 | 9.44 |
| 2021-02-01 | 10.2 | 9.32 | 9.9 | 10.02 | 6601500.0 | 10.02 |
| 2021-01-29 | 10.55 | 9.49 | 10.2 | 9.59 | 7684600.0 | 9.59 |
| 2021-01-28 | 11.64 | 9.45 | 11.5 | 9.87 | 16196700.0 | 9.87 |
| 2021-01-27 | 13.99 | 10.71 | 12.72 | 12.08 | 47906400.0 | 12.08 |
| 2021-01-26 | 9.79 | 9.23 | 9.57 | 9.43 | 7540000.0 | 9.43 |
| 2021-01-25 | 10.32 | 9.03 | 9.86 | 9.55 | 10821200.0 | 9.55 |
| 2021-01-22 | 9.77 | 8.91 | 8.96 | 9.46 | 9546900.0 | 9.46 |
| 2021-01-21 | 9.6 | 8.83 | 9.25 | 9.19 | 7156600.0 | 9.19 |
| 2021-01-20 | 9.21 | 8.47 | 9.0 | 9.03 | 7941500.0 | 9.03 |
| 2021-01-19 | 9.35 | 8.1 | 8.14 | 8.84 | 11016600.0 | 8.84 |
| 2021-01-15 | 8.37 | 8.02 | 8.33 | 8.14 | 3071700.0 | 8.14 |
| 2021-01-14 | 8.91 | 7.85 | 7.94 | 8.33 | 8530500.0 | 8.33 |
| 2021-01-13 | 8.0 | 7.82 | 7.99 | 7.99 | 3644100.0 | 7.99 |
| 2021-01-12 | 8.17 | 7.88 | 8.1 | 8.05 | 4073200.0 | 8.05 |
| 2021-01-11 | 8.28 | 8.02 | 8.19 | 8.12 | 4926300.0 | 8.12 |
| 2021-01-08 | 8.67 | 8.15 | 8.61 | 8.4 | 6920200.0 | 8.4 |
| 2021-01-07 | 8.85 | 8.2 | 8.24 | 8.59 | 5395900.0 | 8.59 |
| 2021-01-06 | 8.6 | 8.13 | 8.24 | 8.16 | 4142700.0 | 8.16 |
| 2021-01-05 | 8.35 | 8.06 | 8.11 | 8.26 | 2679300.0 | 8.26 |
| 2021-01-04 | 8.37 | 7.85 | 8.19 | 8.17 | 3977400.0 | 8.17 |
| 2020-12-31 | 8.63 | 8.11 | 8.62 | 8.14 | 3935500.0 | 8.14 |
| 2020-12-30 | 8.72 | 8.17 | 8.2 | 8.62 | 4085700.0 | 8.62 |
| 2020-12-29 | 8.67 | 8.04 | 8.3 | 8.27 | 6260100.0 | 8.27 |
| 2020-12-28 | 8.83 | 8.15 | 8.8 | 8.37 | 6775700.0 | 8.37 |
| 2020-12-24 | 9.38 | 8.66 | 9.37 | 8.72 | 4192000.0 | 8.72 |
| 2020-12-23 | 9.5 | 9.23 | 9.47 | 9.36 | 2968200.0 | 9.36 |
| 2020-12-22 | 9.62 | 9.3 | 9.43 | 9.52 | 3432900.0 | 9.52 |
| 2020-12-21 | 9.82 | 9.26 | 9.28 | 9.43 | 3678400.0 | 9.43 |
| 2020-12-18 | 9.99 | 9.46 | 9.76 | 9.59 | 4096000.0 | 9.59 |
| 2020-12-17 | 10.3 | 9.19 | 9.21 | 9.78 | 8456600.0 | 9.78 |
| 2020-12-16 | 9.55 | 9.12 | 9.45 | 9.34 | 4049900.0 | 9.34 |
| 2020-12-15 | 9.75 | 9.23 | 9.7 | 9.55 | 4245000.0 | 9.55 |
| 2020-12-14 | 10.17 | 9.61 | 9.84 | 9.69 | 3932000.0 | 9.69 |
| 2020-12-11 | 10.12 | 9.38 | 9.9 | 10.1 | 6551500.0 | 10.1 |
| 2020-12-10 | 10.5 | 9.77 | 10.0 | 10.0 | 9824300.0 | 10.0 |
| 2020-12-09 | 10.73 | 9.49 | 10.7 | 9.66 | 18264400.0 | 9.66 |
| 2020-12-08 | 13.25 | 10.95 | 13.13 | 11.15 | 28934800.0 | 11.15 |
| 2020-12-07 | 14.18 | 11.12 | 12.57 | 12.04 | 134886000.0 | 12.04 |
| 2020-12-04 | 7.65 | 7.23 | 7.29 | 7.53 | 3978300.0 | 7.53 |
| 2020-12-03 | 7.42 | 7.13 | 7.3 | 7.23 | 2846700.0 | 7.23 |
| 2020-12-02 | 7.8 | 6.91 | 7.15 | 7.25 | 5438900.0 | 7.25 |
| 2020-12-01 | 7.7 | 7.12 | 7.65 | 7.22 | 5108500.0 | 7.22 |
| 2020-11-30 | 7.93 | 7.33 | 7.5 | 7.63 | 7203700.0 | 7.63 |
| 2020-11-27 | 8.16 | 7.35 | 8.15 | 7.46 | 6080900.0 | 7.46 |
| 2020-11-25 | 8.3 | 6.84 | 6.9 | 7.96 | 26067100.0 | 7.96 |
| 2020-11-24 | 7.22 | 6.83 | 7.2 | 6.97 | 4640700.0 | 6.97 |
| 2020-11-23 | 7.33 | 6.95 | 7.29 | 7.23 | 5552500.0 | 7.23 |
| 2020-11-20 | 7.43 | 7.16 | 7.4 | 7.21 | 3840400.0 | 7.21 |
| 2020-11-19 | 7.57 | 7.05 | 7.08 | 7.49 | 4344500.0 | 7.49 |
| 2020-11-18 | 7.55 | 7.08 | 7.36 | 7.1 | 4423000.0 | 7.1 |
| 2020-11-17 | 7.66 | 6.79 | 6.79 | 7.23 | 9336900.0 | 7.23 |
| 2020-11-16 | 6.96 | 6.62 | 6.72 | 6.88 | 4412200.0 | 6.88 |
| 2020-11-13 | 7.15 | 6.71 | 6.8 | 6.71 | 6302300.0 | 6.71 |
| 2020-11-12 | 7.08 | 6.46 | 6.48 | 6.73 | 6455700.0 | 6.73 |
| 2020-11-11 | 6.76 | 6.36 | 6.53 | 6.63 | 4950700.0 | 6.63 |
| 2020-11-10 | 6.89 | 6.53 | 6.72 | 6.68 | 5903100.0 | 6.68 |
| 2020-11-09 | 6.92 | 6.46 | 6.77 | 6.68 | 7899300.0 | 6.68 |
| 2020-11-06 | 7.15 | 6.67 | 7.14 | 6.72 | 8246500.0 | 6.72 |
| 2020-11-05 | 7.34 | 7.06 | 7.13 | 7.3 | 3948900.0 | 7.3 |
| 2020-11-04 | 7.52 | 6.92 | 7.46 | 7.16 | 7781900.0 | 7.16 |
| 2020-11-03 | 7.34 | 6.95 | 7.04 | 7.14 | 5098200.0 | 7.14 |
| 2020-11-02 | 7.13 | 6.82 | 6.99 | 6.96 | 3997800.0 | 6.96 |
| 2020-10-30 | 7.3 | 6.73 | 7.28 | 6.92 | 6399100.0 | 6.92 |
| 2020-10-29 | 7.53 | 7.12 | 7.24 | 7.41 | 5628100.0 | 7.41 |
| 2020-10-28 | 7.52 | 7.08 | 7.35 | 7.21 | 6680000.0 | 7.21 |
| 2020-10-27 | 7.98 | 7.64 | 7.87 | 7.68 | 2936800.0 | 7.68 |
| 2020-10-26 | 8.38 | 7.6 | 8.36 | 7.88 | 7338100.0 | 7.88 |
| 2020-10-23 | 8.66 | 8.31 | 8.54 | 8.47 | 4162400.0 | 8.47 |
| 2020-10-22 | 8.76 | 8.18 | 8.69 | 8.48 | 6888400.0 | 8.48 |
| 2020-10-21 | 8.99 | 8.66 | 8.94 | 8.7 | 5436800.0 | 8.7 |
| 2020-10-20 | 9.37 | 8.86 | 9.05 | 8.91 | 5953600.0 | 8.91 |
| 2020-10-19 | 9.62 | 8.68 | 9.05 | 8.88 | 15584600.0 | 8.88 |
| 2020-10-16 | 9.9 | 8.93 | 9.41 | 8.97 | 10662000.0 | 8.97 |
| 2020-10-15 | 9.64 | 9.18 | 9.4 | 9.33 | 4983800.0 | 9.33 |
| 2020-10-14 | 9.74 | 9.4 | 9.65 | 9.57 | 5415300.0 | 9.57 |
| 2020-10-13 | 10.13 | 9.36 | 9.36 | 9.69 | 8605900.0 | 9.69 |
| 2020-10-12 | 10.49 | 9.36 | 10.03 | 9.58 | 11475200.0 | 9.58 |
| 2020-10-09 | 10.77 | 8.85 | 8.87 | 10.01 | 39465100.0 | 10.01 |
| 2020-10-08 | 9.09 | 8.74 | 9.0 | 8.86 | 4609900.0 | 8.86 |
| 2020-10-07 | 9.06 | 8.74 | 8.91 | 8.98 | 6048400.0 | 8.98 |
| 2020-10-06 | 9.32 | 8.71 | 8.97 | 8.75 | 8445800.0 | 8.75 |
| 2020-10-05 | 9.36 | 8.58 | 8.76 | 9.03 | 10434500.0 | 9.03 |
| 2020-10-02 | 9.05 | 8.32 | 8.43 | 8.76 | 7798700.0 | 8.76 |
| 2020-10-01 | 9.13 | 8.67 | 8.88 | 8.82 | 6346700.0 | 8.82 |
| 2020-09-30 | 9.49 | 8.71 | 8.85 | 8.82 | 8509000.0 | 8.82 |
| 2020-09-29 | 9.29 | 8.86 | 9.12 | 9.0 | 5114200.0 | 9.0 |
| 2020-09-28 | 9.61 | 8.95 | 9.36 | 9.31 | 7260600.0 | 9.31 |
| 2020-09-25 | 9.49 | 8.95 | 9.01 | 9.32 | 9916000.0 | 9.32 |
| 2020-09-24 | 9.69 | 7.82 | 8.34 | 8.77 | 17876200.0 | 8.77 |
| 2020-09-23 | 9.89 | 8.69 | 9.76 | 8.93 | 17583700.0 | 8.93 |
| 2020-09-22 | 10.79 | 9.66 | 10.01 | 10.04 | 21649400.0 | 10.04 |
| 2020-09-21 | 10.99 | 9.26 | 10.15 | 10.49 | 43448600.0 | 10.49 |
| 2020-09-18 | 12.51 | 10.83 | 11.69 | 12.11 | 150084000.0 | 12.11 |
| 2020-09-17 | 11.04 | 8.01 | 8.48 | 10.7 | 101916100.0 | 10.7 |
| 2020-09-16 | 11.44 | 8.14 | 9.44 | 8.51 | 187625500.0 | 8.51 |
| 2020-09-15 | 6.53 | 5.94 | 6.48 | 6.23 | 11014900.0 | 6.23 |
| 2020-09-14 | 6.73 | 6.11 | 6.23 | 6.5 | 8882400.0 | 6.5 |
| 2020-09-11 | 6.6 | 6.02 | 6.26 | 6.4 | 20467800.0 | 6.4 |
| 2020-09-10 | 6.25 | 5.73 | 5.82 | 5.93 | 12752500.0 | 5.93 |
| 2020-09-09 | 6.53 | 5.55 | 5.64 | 5.82 | 15551800.0 | 5.82 |
| 2020-09-08 | 5.93 | 5.51 | 5.9 | 5.53 | 9758100.0 | 5.53 |
| 2020-09-04 | 6.5 | 5.95 | 6.4 | 6.1 | 8801300.0 | 6.1 |
| 2020-09-03 | 7.08 | 6.41 | 7.0 | 6.46 | 13400800.0 | 6.46 |
| 2020-09-02 | 7.5 | 6.77 | 7.32 | 7.16 | 19328700.0 | 7.16 |
| 2020-09-01 | 9.87 | 7.21 | 9.48 | 7.3 | 106471000.0 | 7.3 |
| 2020-08-31 | 6.37 | 5.85 | 5.9 | 5.98 | 19151200.0 | 5.98 |
| 2020-08-28 | 6.4 | 5.66 | 5.86 | 6.02 | 14025900.0 | 6.02 |
| 2020-08-27 | 6.24 | 5.72 | 6.17 | 5.88 | 11650300.0 | 5.88 |
| 2020-08-26 | 6.75 | 6.09 | 6.75 | 6.31 | 11812300.0 | 6.31 |
| 2020-08-25 | 7.44 | 6.57 | 6.98 | 6.76 | 13970300.0 | 6.76 |
| 2020-08-24 | 7.5 | 6.7 | 6.83 | 7.0 | 13844200.0 | 7.0 |
| 2020-08-21 | 8.02 | 6.52 | 7.0 | 6.88 | 26249300.0 | 6.88 |
| 2020-08-20 | 8.0 | 7.09 | 7.78 | 7.18 | 13743900.0 | 7.18 |
| 2020-08-19 | 9.09 | 7.73 | 8.2 | 7.79 | 32261500.0 | 7.79 |
| 2020-08-18 | 13.69 | 6.68 | 7.34 | 8.01 | 72777500.0 | 8.01 |
| 2020-08-17 | 8.37 | 7.55 | 8.34 | 7.64 | 9247000.0 | 7.64 |
| 2020-08-14 | 9.18 | 8.22 | 9.07 | 8.43 | 10571500.0 | 8.43 |
| 2020-08-13 | 9.67 | 9.01 | 9.5 | 9.2 | 8791200.0 | 9.2 |
| 2020-08-12 | 10.47 | 9.54 | 10.4 | 9.72 | 9539900.0 | 9.72 |
| 2020-08-11 | 11.35 | 9.95 | 11.26 | 10.01 | 19420200.0 | 10.01 |
| 2020-08-10 | 11.6 | 8.5 | 8.9 | 10.73 | 47435800.0 | 10.73 |
| 2020-08-07 | 16.75 | 14.57 | 15.79 | 14.88 | 16089100.0 | 14.88 |
| 2020-08-06 | 17.5 | 14.8 | 15.11 | 16.11 | 39493100.0 | 16.11 |
| 2020-08-05 | 16.0 | 13.72 | 15.51 | 14.9 | 25624900.0 | 14.9 |
| 2020-08-04 | 17.88 | 12.86 | 15.08 | 14.4 | 65895200.0 | 14.4 |
| 2020-08-03 | 21.16 | 14.74 | 21.13 | 14.94 | 47189200.0 | 14.94 |
| 2020-07-31 | 25.7 | 20.27 | 25.02 | 21.85 | 57453900.0 | 21.85 |
| 2020-07-30 | 44.44 | 27.5 | 43.58 | 29.83 | 98747500.0 | 29.83 |
| 2020-07-29 | 60.0 | 17.5 | 18.43 | 33.2 | 276020100.0 | 33.2 |
| 2020-07-28 | 11.8 | 7.62 | 9.63 | 7.94 | 284666800.0 | 7.94 |
| 2020-07-27 | 2.65 | 2.13 | 2.13 | 2.62 | 1645700.0 | 2.62 |
| 2020-07-24 | 2.16 | 2.09 | 2.11 | 2.1 | 74900.0 | 2.1 |
| 2020-07-23 | 2.2 | 2.09 | 2.14 | 2.14 | 80800.0 | 2.14 |
| 2020-07-22 | 2.2 | 2.14 | 2.2 | 2.16 | 52400.0 | 2.16 |
| 2020-07-21 | 2.26 | 2.16 | 2.23 | 2.2 | 107200.0 | 2.2 |
| 2020-07-20 | 2.28 | 2.21 | 2.26 | 2.24 | 117200.0 | 2.24 |
| 2020-07-17 | 2.27 | 2.08 | 2.08 | 2.18 | 215000.0 | 2.18 |
| 2020-07-16 | 2.12 | 2.04 | 2.04 | 2.11 | 76800.0 | 2.11 |
| 2020-07-15 | 2.1 | 2.04 | 2.07 | 2.08 | 134500.0 | 2.08 |
| 2020-07-14 | 2.08 | 2.0 | 2.02 | 2.06 | 138100.0 | 2.06 |
| 2020-07-13 | 2.12 | 2.01 | 2.12 | 2.02 | 118400.0 | 2.02 |
| 2020-07-10 | 2.14 | 2.06 | 2.09 | 2.1 | 114900.0 | 2.1 |
| 2020-07-09 | 2.15 | 2.06 | 2.15 | 2.09 | 145400.0 | 2.09 |
| 2020-07-08 | 2.23 | 2.08 | 2.2 | 2.15 | 199700.0 | 2.15 |
| 2020-07-07 | 2.28 | 2.12 | 2.28 | 2.12 | 175200.0 | 2.12 |
| 2020-07-06 | 2.27 | 2.17 | 2.2 | 2.26 | 156100.0 | 2.26 |
| 2020-07-02 | 2.32 | 2.14 | 2.28 | 2.21 | 210400.0 | 2.21 |
| 2020-07-01 | 2.29 | 2.19 | 2.24 | 2.24 | 159200.0 | 2.24 |
| 2020-06-30 | 2.39 | 2.22 | 2.31 | 2.23 | 116700.0 | 2.23 |
| 2020-06-29 | 2.4 | 2.3 | 2.32 | 2.36 | 135800.0 | 2.36 |
| 2020-06-26 | 2.43 | 2.27 | 2.42 | 2.3 | 1971900.0 | 2.3 |
| 2020-06-25 | 2.42 | 2.19 | 2.25 | 2.42 | 501400.0 | 2.42 |
| 2020-06-24 | 2.25 | 2.04 | 2.14 | 2.21 | 258000.0 | 2.21 |
| 2020-06-23 | 2.31 | 2.11 | 2.28 | 2.17 | 350100.0 | 2.17 |
| 2020-06-22 | 2.33 | 2.22 | 2.31 | 2.26 | 166600.0 | 2.26 |
| 2020-06-19 | 2.39 | 2.27 | 2.3 | 2.36 | 192600.0 | 2.36 |
| 2020-06-18 | 2.39 | 2.2 | 2.32 | 2.24 | 235300.0 | 2.24 |
| 2020-06-17 | 2.48 | 2.33 | 2.48 | 2.33 | 164900.0 | 2.33 |
| 2020-06-16 | 2.53 | 2.4 | 2.46 | 2.44 | 139200.0 | 2.44 |
| 2020-06-15 | 2.46 | 2.35 | 2.4 | 2.42 | 248800.0 | 2.42 |
| 2020-06-12 | 2.63 | 2.4 | 2.5 | 2.45 | 173000.0 | 2.45 |
| 2020-06-11 | 2.72 | 2.41 | 2.61 | 2.45 | 415400.0 | 2.45 |
| 2020-06-10 | 2.9 | 2.66 | 2.67 | 2.75 | 511900.0 | 2.75 |
| 2020-06-09 | 2.75 | 2.57 | 2.6 | 2.67 | 228200.0 | 2.67 |
| 2020-06-08 | 2.78 | 2.56 | 2.72 | 2.64 | 557900.0 | 2.64 |
| 2020-06-05 | 2.82 | 2.59 | 2.6 | 2.72 | 427500.0 | 2.72 |
| 2020-06-04 | 2.7 | 2.5 | 2.56 | 2.61 | 422000.0 | 2.61 |
| 2020-06-03 | 2.66 | 2.55 | 2.61 | 2.59 | 222000.0 | 2.59 |
| 2020-06-02 | 2.72 | 2.53 | 2.6 | 2.67 | 295200.0 | 2.67 |
| 2020-06-01 | 2.68 | 2.48 | 2.48 | 2.61 | 212700.0 | 2.61 |
| 2020-05-29 | 2.69 | 2.47 | 2.52 | 2.48 | 256800.0 | 2.48 |
| 2020-05-28 | 2.68 | 2.52 | 2.63 | 2.53 | 114700.0 | 2.53 |
| 2020-05-27 | 2.74 | 2.52 | 2.54 | 2.71 | 177400.0 | 2.71 |
| 2020-05-26 | 2.85 | 2.67 | 2.72 | 2.73 | 152600.0 | 2.73 |
| 2020-05-22 | 2.73 | 2.54 | 2.69 | 2.72 | 196600.0 | 2.72 |
| 2020-05-21 | 2.72 | 2.56 | 2.65 | 2.66 | 250300.0 | 2.66 |
| 2020-05-20 | 2.97 | 2.51 | 2.77 | 2.57 | 559700.0 | 2.57 |
| 2020-05-19 | 2.8 | 2.4 | 2.43 | 2.73 | 560000.0 | 2.73 |
| 2020-05-18 | 2.75 | 2.42 | 2.71 | 2.44 | 279300.0 | 2.44 |
| 2020-05-15 | 2.59 | 2.43 | 2.57 | 2.46 | 209300.0 | 2.46 |
| 2020-05-14 | 2.64 | 2.25 | 2.26 | 2.59 | 282100.0 | 2.59 |
| 2020-05-13 | 2.59 | 2.22 | 2.5 | 2.3 | 344000.0 | 2.3 |
| 2020-05-12 | 2.87 | 2.68 | 2.71 | 2.69 | 259800.0 | 2.69 |
| 2020-05-11 | 3.01 | 2.61 | 2.79 | 2.67 | 477200.0 | 2.67 |
| 2020-05-08 | 3.09 | 2.13 | 2.13 | 2.9 | 1778300.0 | 2.9 |
| 2020-05-07 | 2.23 | 2.03 | 2.17 | 2.11 | 493700.0 | 2.11 |
| 2020-05-06 | 2.3 | 1.97 | 2.19 | 2.03 | 285300.0 | 2.03 |
| 2020-05-05 | 2.37 | 2.1 | 2.3 | 2.13 | 127400.0 | 2.13 |
| 2020-05-04 | 2.32 | 2.05 | 2.13 | 2.28 | 89200.0 | 2.28 |
| 2020-05-01 | 2.24 | 2.12 | 2.17 | 2.2 | 104900.0 | 2.2 |
| 2020-04-30 | 2.4 | 2.2 | 2.4 | 2.25 | 234000.0 | 2.25 |
| 2020-04-29 | 2.61 | 2.3 | 2.3 | 2.45 | 349900.0 | 2.45 |
| 2020-04-28 | 2.3 | 2.14 | 2.14 | 2.29 | 115200.0 | 2.29 |
| 2020-04-27 | 2.29 | 2.1 | 2.25 | 2.16 | 211100.0 | 2.16 |
| 2020-04-24 | 2.29 | 1.96 | 2.0 | 2.22 | 464000.0 | 2.22 |
| 2020-04-23 | 2.07 | 1.95 | 1.98 | 2.0 | 248900.0 | 2.0 |
| 2020-04-22 | 2.01 | 1.94 | 1.99 | 1.97 | 105900.0 | 1.97 |
| 2020-04-21 | 2.08 | 1.91 | 2.07 | 1.96 | 184100.0 | 1.96 |
| 2020-04-20 | 2.15 | 2.04 | 2.14 | 2.05 | 135700.0 | 2.05 |
| 2020-04-17 | 2.21 | 2.09 | 2.21 | 2.14 | 82900.0 | 2.14 |
| 2020-04-16 | 2.16 | 2.07 | 2.15 | 2.12 | 73400.0 | 2.12 |
| 2020-04-15 | 2.23 | 2.01 | 2.23 | 2.12 | 128000.0 | 2.12 |
| 2020-04-14 | 2.41 | 2.14 | 2.2 | 2.22 | 208500.0 | 2.22 |
| 2020-04-13 | 2.2 | 2.08 | 2.2 | 2.17 | 99400.0 | 2.17 |
| 2020-04-09 | 2.18 | 2.03 | 2.03 | 2.16 | 265500.0 | 2.16 |
| 2020-04-08 | 2.0 | 1.81 | 1.84 | 1.99 | 234000.0 | 1.99 |
| 2020-04-07 | 1.9 | 1.74 | 1.83 | 1.81 | 268700.0 | 1.81 |
| 2020-04-06 | 1.78 | 1.65 | 1.67 | 1.75 | 310400.0 | 1.75 |
| 2020-04-03 | 1.69 | 1.57 | 1.67 | 1.6 | 171400.0 | 1.6 |
| 2020-04-02 | 1.77 | 1.6 | 1.61 | 1.67 | 315800.0 | 1.67 |
| 2020-04-01 | 1.74 | 1.61 | 1.62 | 1.65 | 145100.0 | 1.65 |
| 2020-03-31 | 1.85 | 1.69 | 1.85 | 1.73 | 212400.0 | 1.73 |
| 2020-03-30 | 1.8 | 1.73 | 1.76 | 1.73 | 222700.0 | 1.73 |
| 2020-03-27 | 1.81 | 1.67 | 1.8 | 1.7 | 207300.0 | 1.7 |
| 2020-03-26 | 1.91 | 1.77 | 1.81 | 1.82 | 478300.0 | 1.82 |
| 2020-03-25 | 1.98 | 1.79 | 1.85 | 1.83 | 582100.0 | 1.83 |
| 2020-03-24 | 1.85 | 1.68 | 1.68 | 1.7 | 388500.0 | 1.7 |
| 2020-03-23 | 1.68 | 1.5 | 1.61 | 1.55 | 375700.0 | 1.55 |
| 2020-03-20 | 2.0 | 1.59 | 1.71 | 1.59 | 583100.0 | 1.59 |
| 2020-03-19 | 1.79 | 1.62 | 1.62 | 1.67 | 473300.0 | 1.67 |
| 2020-03-18 | 2.0 | 1.55 | 1.73 | 1.59 | 552800.0 | 1.59 |
| 2020-03-17 | 1.99 | 1.7 | 1.81 | 1.78 | 378200.0 | 1.78 |
| 2020-03-16 | 2.0 | 1.74 | 2.0 | 1.89 | 416100.0 | 1.89 |
| 2020-03-13 | 2.19 | 1.87 | 2.19 | 2.01 | 293800.0 | 2.01 |
| 2020-03-12 | 2.2 | 2.0 | 2.18 | 2.04 | 270900.0 | 2.04 |
| 2020-03-11 | 2.39 | 2.25 | 2.35 | 2.33 | 226300.0 | 2.33 |
| 2020-03-10 | 2.5 | 2.4 | 2.48 | 2.46 | 307400.0 | 2.46 |
| 2020-03-09 | 2.44 | 2.18 | 2.4 | 2.27 | 348700.0 | 2.27 |
| 2020-03-06 | 2.69 | 2.6 | 2.6 | 2.61 | 203300.0 | 2.61 |
| 2020-03-05 | 2.93 | 2.53 | 2.89 | 2.6 | 251900.0 | 2.6 |
| 2020-03-04 | 3.05 | 2.91 | 3.05 | 2.95 | 75900.0 | 2.95 |
| 2020-03-03 | 3.14 | 2.87 | 3.14 | 2.94 | 146900.0 | 2.94 |
| 2020-03-02 | 3.2 | 3.02 | 3.11 | 3.15 | 165200.0 | 3.15 |
| 2020-02-28 | 3.13 | 2.87 | 2.88 | 3.11 | 251300.0 | 3.11 |
| 2020-02-27 | 3.18 | 3.02 | 3.06 | 3.04 | 204500.0 | 3.04 |
| 2020-02-26 | 3.32 | 3.08 | 3.2 | 3.13 | 180700.0 | 3.13 |
| 2020-02-25 | 3.28 | 3.2 | 3.23 | 3.22 | 275800.0 | 3.22 |
| 2020-02-24 | 3.35 | 3.17 | 3.31 | 3.23 | 328300.0 | 3.23 |
| 2020-02-21 | 3.56 | 3.43 | 3.54 | 3.49 | 122700.0 | 3.49 |
| 2020-02-20 | 3.6 | 3.43 | 3.51 | 3.58 | 212500.0 | 3.58 |
| 2020-02-19 | 3.65 | 3.51 | 3.6 | 3.6 | 99300.0 | 3.6 |
| 2020-02-18 | 3.6 | 3.47 | 3.55 | 3.57 | 165700.0 | 3.57 |