KINS Technology Group Inc. Unitのデータ

KINS Technology Group Inc. Unitの基本情報

名前 KINS Technology Group Inc. Unit
ティッカー KINZU
国 United States
上場年 2020.0
セクター Finance

KINS Technology Group Inc. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.17 11.03 11.1 11.03 28700.0 11.03
2021-02-12 11.2 11.03 11.2 11.07 147900.0 11.07
2021-02-11 11.2 11.06 11.12 11.07 193300.0 11.07
2021-02-10 11.1 10.99 11.1 11.1 356400.0 11.1
2021-02-09 11.23 11.02 11.1 11.09 143500.0 11.09
2021-02-08 11.2 10.9 10.94 11.08 624600.0 11.08
2021-02-05 11.05 10.8 10.85 10.95 379700.0 10.95
2021-02-04 10.97 10.65 10.73 10.81 153100.0 10.81
2021-02-03 10.7 10.49 10.69 10.65 147700.0 10.65
2021-02-02 10.74 10.59 10.68 10.65 28200.0 10.65
2021-02-01 10.69 10.47 10.58 10.68 59300.0 10.68
2021-01-29 10.55 10.43 10.49 10.5 93900.0 10.5
2021-01-28 10.55 10.38 10.55 10.49 62800.0 10.49
2021-01-27 10.73 10.38 10.73 10.5 152800.0 10.5
2021-01-26 10.88 10.66 10.86 10.73 174700.0 10.73
2021-01-25 10.88 10.66 10.8 10.7 263000.0 10.7
2021-01-22 10.75 10.61 10.7 10.7 90100.0 10.7
2021-01-21 10.7 10.6 10.69 10.67 56800.0 10.67
2021-01-20 10.7 10.51 10.53 10.7 470400.0 10.7
2021-01-19 10.7 10.5 10.5 10.57 191500.0 10.57
2021-01-15 10.6 10.45 10.55 10.45 96100.0 10.45
2021-01-14 10.6 10.5 10.5 10.56 138900.0 10.56
2021-01-13 10.6 10.38 10.43 10.55 301300.0 10.55
2021-01-12 10.45 10.35 10.4 10.4 18000.0 10.4
2021-01-11 10.45 10.33 10.41 10.42 11300.0 10.42
2021-01-08 10.45 10.4 10.4 10.43 36900.0 10.43
2021-01-07 10.39 10.35 10.39 10.39 65600.0 10.39
2021-01-06 10.53 10.27 10.53 10.34 27000.0 10.34
2021-01-05 10.47 10.29 10.3 10.39 39400.0 10.39
2021-01-04 10.38 10.26 10.32 10.26 91700.0 10.26
2020-12-31 10.36 10.25 10.34 10.29 97700.0 10.29
2020-12-30 10.41 10.25 10.33 10.34 391500.0 10.34
2020-12-29 10.5 10.2 10.5 10.21 376200.0 10.21
2020-12-28 10.58 10.37 10.4 10.42 113800.0 10.42
2020-12-24 10.5 10.29 10.4 10.4 263500.0 10.4
2020-12-23 10.5 10.26 10.3 10.35 142800.0 10.35
2020-12-22 10.3 10.21 10.3 10.3 222100.0 10.3
2020-12-21 10.24 10.19 10.23 10.2 342700.0 10.2
2020-12-18 10.24 10.17 10.24 10.23 185400.0 10.23
2020-12-17 10.26 10.16 10.26 10.25 125600.0 10.25
2020-12-16 10.27 10.15 10.2 10.25 1445900.0 10.25
2020-12-15 10.28 10.15 10.23 10.17 10032600.0 10.17