Jiya Acquisition Corp. Class A Common Stockのデータ

Jiya Acquisition Corp. Class A Common Stockの基本情報

名前 Jiya Acquisition Corp. Class A Common Stock
ティッカー JYAC
国 United States
上場年 2020.0
セクター Finance

Jiya Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.93 10.7 10.93 10.7 47800.0 10.7
2021-02-12 10.9 10.62 10.83 10.65 35100.0 10.65
2021-02-11 10.9 10.65 10.75 10.89 36600.0 10.89
2021-02-10 10.69 10.43 10.52 10.61 26700.0 10.61
2021-02-09 10.6 10.4 10.58 10.4 23200.0 10.4
2021-02-08 10.69 10.37 10.4 10.38 79600.0 10.38
2021-02-05 10.48 10.4 10.4 10.4 40900.0 10.4
2021-02-04 10.45 10.36 10.37 10.45 7100.0 10.45
2021-02-03 10.57 10.34 10.4 10.34 17500.0 10.34
2021-02-02 10.58 10.34 10.36 10.34 91000.0 10.34
2021-02-01 10.48 10.09 10.15 10.36 56600.0 10.36
2021-01-29 10.35 10.21 10.28 10.27 12200.0 10.27
2021-01-28 10.55 10.12 10.44 10.12 13400.0 10.12
2021-01-27 10.39 10.12 10.35 10.2 44800.0 10.2
2021-01-26 10.87 10.28 10.53 10.28 15400.0 10.28
2021-01-25 10.9 10.34 10.47 10.34 35000.0 10.34
2021-01-22 10.72 10.35 10.35 10.37 7000.0 10.37
2021-01-21 10.52 10.48 10.48 10.49 8400.0 10.49
2021-01-20 10.64 10.34 10.34 10.52 1100.0 10.52
2021-01-19 10.63 10.27 10.63 10.42 9400.0 10.42
2021-01-15 10.68 10.21 10.48 10.22 37500.0 10.22
2021-01-14 10.8 10.35 10.39 10.48 9600.0 10.48
2021-01-13 10.56 10.4 10.56 10.4 5100.0 10.4
2021-01-12 10.64 10.36 10.38 10.48 6800.0 10.48
2021-01-11 10.65 10.39 10.6 10.44 7100.0 10.44
2021-01-08 10.87 10.35 10.87 10.35 5300.0 10.35
2021-01-07 10.36 10.36 10.36 10.36 500.0 10.36
2021-01-06 10.45 10.31 10.33 10.31 3600.0 10.31
2021-01-05 10.68 10.33 10.33 10.43 6100.0 10.43
2021-01-04 10.73 10.19 10.39 10.31 96800.0 10.31
2020-12-31 10.65 10.25 10.58 10.3 5500.0 10.3
2020-12-30 10.5 10.3 10.5 10.35 12200.0 10.35
2020-12-29 10.72 10.25 10.6 10.28 21200.0 10.28
2020-12-28 11.0 10.61 11.0 10.62 23000.0 10.62
2020-12-24 11.01 10.5 10.55 10.9 47900.0 10.9
2020-12-23 10.55 10.27 10.27 10.53 71900.0 10.53
2020-12-22 10.44 10.29 10.31 10.41 124500.0 10.41
2020-12-21 10.35 10.28 10.31 10.3 312600.0 10.3
2020-12-18 10.45 10.21 10.32 10.25 31000.0 10.25
2020-12-17 10.35 10.28 10.3 10.3 5100.0 10.3
2020-12-16 10.26 10.12 10.12 10.24 2600.0 10.24
2020-12-15 10.31 10.2 10.2 10.21 8500.0 10.21
2020-12-14 10.25 10.17 10.19 10.25 29000.0 10.25
2020-12-11 10.24 10.19 10.24 10.19 8700.0 10.19
2020-12-10 10.23 10.09 10.09 10.16 28000.0 10.16
2020-12-09 10.16 10.0 10.0 10.09 17000.0 10.09
2020-12-08 10.04 10.0 10.0 10.01 3800.0 10.01
2020-12-07 10.05 10.0 10.02 10.0 63700.0 10.0
2020-12-04 10.04 9.97 10.04 10.0 2200.0 10.0
2020-12-03 10.04 9.92 9.92 10.0 248400.0 10.0
2020-12-02 10.02 9.9 9.9 10.0 57000.0 10.0
2020-12-01 10.05 9.88 10.01 10.0 336900.0 10.0
2020-11-30 10.0 9.9 9.98 9.91 331300.0 9.91
2020-11-27 10.0 9.96 10.0 10.0 32000.0 10.0
2020-11-25 10.0 9.92 9.97 10.0 114900.0 10.0
2020-11-24 10.0 9.9 9.91 10.0 75500.0 10.0
2020-11-23 10.0 9.9 10.0 10.0 49600.0 10.0
2020-11-20 10.05 9.9 10.05 10.0 384400.0 10.0
2020-11-19 10.0 9.92 10.0 10.0 3103100.0 10.0