Nuveen Short Duration Credit Opportunities Fund Common Shares of Beneficial Interestのデータ

Nuveen Short Duration Credit Opportunities Fund Common Shares of Beneficial Interestの基本情報

名前 Nuveen Short Duration Credit Opportunities Fund Common Shares of Beneficial Interest
ティッカー JSD
国 United States
上場年 2011.0
セクター nan

Nuveen Short Duration Credit Opportunities Fund Common Shares of Beneficial Interestの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.74 13.64 13.71 13.66 59600.0 13.66
2021-02-12 13.8 13.67 13.79 13.72 24300.0 13.72
2021-02-11 13.8 13.75 13.75 13.75 30400.0 13.75
2021-02-10 13.86 13.77 13.86 13.82 28100.0 13.75
2021-02-09 13.86 13.76 13.78 13.77 37000.0 13.7
2021-02-08 13.78 13.7 13.7 13.75 33900.0 13.68
2021-02-05 13.8 13.7 13.75 13.7 30000.0 13.63
2021-02-04 13.77 13.67 13.73 13.75 17400.0 13.68
2021-02-03 13.76 13.66 13.76 13.71 41800.0 13.64
2021-02-02 13.76 13.62 13.69 13.7 19600.0 13.63
2021-02-01 13.7 13.61 13.68 13.69 22800.0 13.62
2021-01-29 13.63 13.57 13.61 13.63 35200.0 13.56
2021-01-28 13.65 13.55 13.65 13.64 35000.0 13.57
2021-01-27 13.64 13.58 13.62 13.6 38200.0 13.53
2021-01-26 13.65 13.55 13.6 13.62 17400.0 13.55
2021-01-25 13.66 13.48 13.66 13.62 23500.0 13.55
2021-01-22 13.68 13.61 13.67 13.65 42800.0 13.58
2021-01-21 13.65 13.58 13.61 13.63 39400.0 13.56
2021-01-20 13.67 13.55 13.66 13.61 16800.0 13.54
2021-01-19 13.61 13.51 13.53 13.6 24200.0 13.53
2021-01-15 13.63 13.49 13.6 13.57 16900.0 13.5
2021-01-14 13.65 13.45 13.58 13.59 26700.0 13.52
2021-01-13 13.67 13.6 13.61 13.62 24900.0 13.47
2021-01-12 13.63 13.44 13.44 13.58 16300.0 13.43
2021-01-11 13.51 13.3 13.3 13.46 39700.0 13.32
2021-01-08 13.51 13.38 13.41 13.43 19400.0 13.29
2021-01-07 13.43 13.33 13.38 13.42 21500.0 13.28
2021-01-06 13.37 13.3 13.35 13.32 26700.0 13.18
2021-01-05 13.4 13.23 13.27 13.4 19500.0 13.26
2021-01-04 13.37 13.27 13.33 13.32 35300.0 13.18
2020-12-31 13.37 13.15 13.3 13.36 32600.0 13.22
2020-12-30 13.3 13.22 13.29 13.29 40400.0 13.15
2020-12-29 13.34 13.2 13.34 13.24 41300.0 13.1
2020-12-28 13.39 13.32 13.39 13.37 21500.0 13.23
2020-12-24 13.39 13.3 13.37 13.36 26100.0 13.22
2020-12-23 13.31 13.21 13.23 13.28 28200.0 13.14
2020-12-22 13.23 13.17 13.19 13.23 21100.0 13.09
2020-12-21 13.22 13.16 13.2 13.2 22000.0 13.06
2020-12-18 13.25 13.22 13.24 13.22 23900.0 13.08
2020-12-17 13.26 13.21 13.25 13.22 61900.0 13.08
2020-12-16 13.19 13.16 13.19 13.18 55800.0 13.04
2020-12-15 13.19 13.12 13.13 13.16 21000.0 13.02
2020-12-14 13.23 13.08 13.17 13.15 71000.0 13.01
2020-12-11 13.22 13.15 13.21 13.2 48400.0 12.98
2020-12-10 13.26 13.15 13.18 13.17 47600.0 12.96
2020-12-09 13.19 13.1 13.1 13.15 40900.0 12.94
2020-12-08 13.21 13.07 13.07 13.15 28500.0 12.94
2020-12-07 13.29 13.0 13.0 13.15 102400.0 12.94
2020-12-04 13.14 12.97 12.98 13.1 88300.0 12.89
2020-12-03 13.03 12.86 12.86 13.01 55600.0 12.8
2020-12-02 12.94 12.71 12.72 12.92 45200.0 12.71
2020-12-01 12.81 12.63 12.63 12.8 46000.0 12.59
2020-11-30 12.6 12.49 12.49 12.6 49300.0 12.39
2020-11-27 12.56 12.49 12.5 12.56 24400.0 12.36
2020-11-25 12.55 12.49 12.51 12.53 47600.0 12.33
2020-11-24 12.52 12.38 12.44 12.51 62500.0 12.31
2020-11-23 12.36 12.33 12.35 12.35 49000.0 12.15
2020-11-20 12.32 12.28 12.29 12.28 33100.0 12.08
2020-11-19 12.33 12.23 12.26 12.29 66100.0 12.09
2020-11-18 12.31 12.22 12.22 12.23 61800.0 12.03
2020-11-17 12.32 12.24 12.29 12.26 35600.0 12.06
2020-11-16 12.39 12.26 12.3 12.29 38800.0 12.09
2020-11-13 12.37 12.26 12.37 12.3 39700.0 12.1
2020-11-12 12.39 12.3 12.3 12.33 22300.0 12.13
2020-11-11 12.45 12.39 12.41 12.42 13400.0 12.14
2020-11-10 12.42 12.36 12.36 12.38 22000.0 12.11
2020-11-09 12.42 12.29 12.31 12.33 30700.0 12.06
2020-11-06 12.22 12.16 12.16 12.18 25600.0 11.91
2020-11-05 12.17 12.06 12.06 12.14 11200.0 11.87
2020-11-04 12.11 11.99 12.0 12.05 24100.0 11.78
2020-11-03 11.97 11.9 11.91 11.95 26500.0 11.69
2020-11-02 11.94 11.85 11.86 11.88 44800.0 11.62
2020-10-30 11.91 11.82 11.85 11.91 39400.0 11.65
2020-10-29 11.93 11.87 11.87 11.9 34300.0 11.64
2020-10-28 12.0 11.9 12.0 11.9 33200.0 11.64
2020-10-27 12.12 12.05 12.08 12.1 47600.0 11.83
2020-10-26 12.2 12.1 12.19 12.14 37200.0 11.87
2020-10-23 12.3 12.24 12.27 12.24 28100.0 11.97
2020-10-22 12.32 12.27 12.31 12.28 30300.0 12.01
2020-10-21 12.37 12.32 12.35 12.37 43800.0 12.1
2020-10-20 12.4 12.35 12.37 12.4 10800.0 12.13
2020-10-19 12.39 12.34 12.34 12.36 19400.0 12.09
2020-10-16 12.36 12.33 12.34 12.35 18300.0 12.08
2020-10-15 12.46 12.37 12.37 12.38 42400.0 12.11
2020-10-14 12.51 12.43 12.45 12.45 29900.0 12.17
2020-10-13 12.59 12.49 12.51 12.59 43300.0 12.24
2020-10-12 12.56 12.48 12.51 12.51 8600.0 12.16
2020-10-09 12.5 12.46 12.47 12.46 21400.0 12.11
2020-10-08 12.54 12.46 12.49 12.49 29900.0 12.14
2020-10-07 12.58 12.5 12.58 12.5 20900.0 12.15
2020-10-06 12.55 12.47 12.55 12.5 16500.0 12.15
2020-10-05 12.55 12.42 12.42 12.55 21400.0 12.2
2020-10-02 12.43 12.32 12.32 12.39 51400.0 12.04
2020-10-01 12.46 12.32 12.4 12.36 31100.0 12.02
2020-09-30 12.4 12.25 12.29 12.38 51100.0 12.03
2020-09-29 12.4 12.32 12.33 12.35 16600.0 12.01
2020-09-28 12.37 12.32 12.32 12.34 55100.0 12.0
2020-09-25 12.36 12.29 12.35 12.32 30100.0 11.98
2020-09-24 12.42 12.28 12.33 12.35 48100.0 12.01
2020-09-23 12.36 12.3 12.31 12.35 78900.0 12.01
2020-09-22 12.37 12.31 12.32 12.35 31400.0 12.01
2020-09-21 12.4 12.22 12.33 12.36 38300.0 12.02
2020-09-18 12.5 12.4 12.49 12.48 43500.0 12.13
2020-09-17 12.46 12.39 12.42 12.46 29500.0 12.11
2020-09-16 12.49 12.44 12.44 12.49 39800.0 12.14
2020-09-15 12.5 12.4 12.5 12.43 70500.0 12.08
2020-09-14 12.45 12.38 12.42 12.44 69100.0 12.09
2020-09-11 12.42 12.36 12.37 12.4 41700.0 11.99
2020-09-10 12.37 12.23 12.29 12.37 45900.0 11.96
2020-09-09 12.31 12.16 12.22 12.3 32800.0 11.89
2020-09-08 12.2 12.14 12.17 12.2 157000.0 11.79
2020-09-04 12.21 12.13 12.18 12.18 80700.0 11.77
2020-09-03 12.2 12.08 12.2 12.14 97300.0 11.73
2020-09-02 12.18 12.06 12.08 12.14 33900.0 11.73
2020-09-01 12.06 11.96 11.97 12.05 58400.0 11.65
2020-08-31 12.07 11.95 12.01 11.95 127200.0 11.55
2020-08-28 12.04 12.01 12.01 12.03 37300.0 11.63
2020-08-27 12.03 11.96 12.03 12.01 32400.0 11.61
2020-08-26 12.04 11.98 11.98 12.0 26300.0 11.6
2020-08-25 12.04 11.96 12.03 12.0 41600.0 11.6
2020-08-24 12.13 12.02 12.12 12.03 82800.0 11.63
2020-08-21 12.13 12.02 12.13 12.11 57800.0 11.71
2020-08-20 12.14 12.11 12.12 12.13 33800.0 11.72
2020-08-19 12.11 12.05 12.05 12.1 26600.0 11.7
2020-08-18 12.07 11.99 11.99 12.05 19300.0 11.65
2020-08-17 12.05 11.99 11.99 12.05 30200.0 11.65
2020-08-14 12.03 11.98 12.03 11.99 9100.0 11.59
2020-08-13 12.05 11.8 11.83 12.04 52700.0 11.64
2020-08-12 12.15 12.04 12.15 12.06 64300.0 11.59
2020-08-11 12.11 12.05 12.07 12.07 82900.0 11.6
2020-08-10 12.02 11.9 11.9 12.02 25200.0 11.55
2020-08-07 11.9 11.87 11.9 11.9 44400.0 11.43
2020-08-06 11.87 11.79 11.79 11.87 31100.0 11.41
2020-08-05 11.82 11.74 11.75 11.81 49500.0 11.35
2020-08-04 11.77 11.7 11.72 11.72 73900.0 11.26
2020-08-03 11.71 11.62 11.62 11.71 61500.0 11.25
2020-07-31 11.64 11.55 11.59 11.64 43700.0 11.18
2020-07-30 11.58 11.47 11.47 11.57 60300.0 11.12
2020-07-29 11.58 11.46 11.58 11.56 308200.0 11.11
2020-07-28 11.6 11.54 11.54 11.55 43800.0 11.1
2020-07-27 11.6 11.54 11.57 11.55 75100.0 11.1
2020-07-24 11.6 11.54 11.54 11.6 25600.0 11.15
2020-07-23 11.68 11.54 11.63 11.55 25000.0 11.1
2020-07-22 11.68 11.59 11.59 11.61 23000.0 11.16
2020-07-21 11.69 11.59 11.68 11.63 68500.0 11.18
2020-07-20 11.65 11.58 11.58 11.63 24300.0 11.18
2020-07-17 11.65 11.58 11.61 11.59 31800.0 11.14
2020-07-16 11.66 11.6 11.61 11.6 23100.0 11.15
2020-07-15 11.71 11.6 11.6 11.66 28500.0 11.2
2020-07-14 11.63 11.56 11.58 11.6 29000.0 11.15
2020-07-13 11.73 11.62 11.7 11.63 85300.0 11.11
2020-07-10 11.67 11.58 11.6 11.63 31100.0 11.11
2020-07-09 11.72 11.6 11.64 11.61 14500.0 11.09
2020-07-08 11.76 11.68 11.75 11.68 19600.0 11.15
2020-07-07 11.86 11.71 11.74 11.72 7600.0 11.19
2020-07-06 11.99 11.79 11.9 11.79 28000.0 11.26
2020-07-02 11.95 11.88 11.95 11.89 15000.0 11.36
2020-07-01 11.9 11.73 11.73 11.86 12900.0 11.33
2020-06-30 11.8 11.74 11.77 11.79 35500.0 11.26
2020-06-29 11.76 11.71 11.72 11.73 14400.0 11.2
2020-06-26 11.81 11.67 11.79 11.73 28000.0 11.2
2020-06-25 11.89 11.79 11.89 11.81 19600.0 11.28
2020-06-24 12.01 11.83 12.01 11.83 21000.0 11.3
2020-06-23 11.96 11.91 11.95 11.95 26000.0 11.41
2020-06-22 11.94 11.9 11.91 11.9 14800.0 11.37
2020-06-19 12.01 11.89 11.98 11.93 18000.0 11.39
2020-06-18 12.01 11.92 12.0 11.96 32100.0 11.42
2020-06-17 12.01 11.91 11.97 11.97 33900.0 11.43
2020-06-16 11.99 11.86 11.86 11.92 68900.0 11.38
2020-06-15 11.83 11.57 11.57 11.78 83100.0 11.25
2020-06-12 11.88 11.78 11.85 11.85 40900.0 11.32
2020-06-11 12.08 11.71 12.08 11.74 72200.0 11.14
2020-06-10 12.32 12.15 12.3 12.22 38200.0 11.6
2020-06-09 12.29 12.16 12.29 12.22 52100.0 11.6
2020-06-08 12.29 12.15 12.15 12.24 39700.0 11.62
2020-06-05 12.25 12.16 12.18 12.16 55400.0 11.54
2020-06-04 12.24 12.1 12.1 12.13 64600.0 11.51
2020-06-03 12.19 12.02 12.02 12.1 66100.0 11.49
2020-06-02 12.09 11.84 11.97 12.07 68300.0 11.46
2020-06-01 12.04 11.84 11.85 12.03 43800.0 11.42
2020-05-29 11.83 11.74 11.8 11.81 37500.0 11.21
2020-05-28 11.82 11.66 11.76 11.8 27700.0 11.2
2020-05-27 11.66 11.46 11.46 11.64 23300.0 11.05
2020-05-26 11.59 11.43 11.57 11.43 24300.0 10.85
2020-05-22 11.5 11.41 11.5 11.48 31900.0 10.9
2020-05-21 11.46 11.36 11.42 11.39 20600.0 10.81
2020-05-20 11.38 11.12 11.18 11.34 24500.0 10.76
2020-05-19 11.15 11.05 11.05 11.1 18700.0 10.54
2020-05-18 11.15 11.03 11.03 11.1 39400.0 10.54
2020-05-15 11.02 10.9 10.94 10.91 48900.0 10.36
2020-05-14 11.09 10.98 11.09 11.0 54300.0 10.44
2020-05-13 11.37 11.18 11.37 11.24 32100.0 10.59
2020-05-12 11.41 11.25 11.41 11.29 28400.0 10.63
2020-05-11 11.39 11.31 11.39 11.32 14200.0 10.66
2020-05-08 11.36 11.28 11.28 11.34 65900.0 10.68
2020-05-07 11.28 11.18 11.25 11.2 66500.0 10.55
2020-05-06 11.24 11.08 11.17 11.17 28600.0 10.52
2020-05-05 11.2 11.0 11.09 11.06 145200.0 10.42
2020-05-04 11.02 10.93 11.0 11.02 55900.0 10.38
2020-05-01 11.25 10.9 11.16 11.0 56500.0 10.36
2020-04-30 11.22 11.11 11.11 11.16 83200.0 10.51
2020-04-29 11.31 11.13 11.13 11.25 72800.0 10.6
2020-04-28 11.17 11.1 11.1 11.16 45600.0 10.51
2020-04-27 11.25 11.03 11.2 11.11 65400.0 10.46
2020-04-24 11.33 11.12 11.24 11.29 50000.0 10.63
2020-04-23 11.35 11.19 11.29 11.25 60100.0 10.6
2020-04-22 11.34 11.2 11.31 11.29 48500.0 10.63
2020-04-21 11.3 10.91 11.26 11.3 59100.0 10.64
2020-04-20 11.46 11.27 11.4 11.33 55300.0 10.67
2020-04-17 11.48 11.3 11.38 11.47 71400.0 10.8
2020-04-16 11.45 11.25 11.43 11.28 58900.0 10.62
2020-04-15 11.77 11.28 11.77 11.51 48800.0 10.84
2020-04-14 11.9 11.65 11.72 11.69 56700.0 11.01
2020-04-13 12.51 11.64 12.51 11.75 71000.0 10.98
2020-04-09 12.45 11.76 12.35 11.89 48500.0 11.11
2020-04-08 11.78 11.26 11.27 11.68 82200.0 10.92
2020-04-07 11.17 10.82 10.82 11.17 67700.0 10.44
2020-04-06 10.71 10.46 10.46 10.71 61500.0 10.01
2020-04-03 10.55 10.26 10.49 10.34 147200.0 9.67
2020-04-02 10.54 10.31 10.35 10.49 80600.0 9.81
2020-04-01 10.72 10.38 10.53 10.42 66300.0 9.74
2020-03-31 10.99 10.47 10.52 10.88 105300.0 10.17
2020-03-30 10.61 10.29 10.35 10.52 105800.0 9.83
2020-03-27 10.44 9.94 10.1 10.42 124300.0 9.74
2020-03-26 10.87 10.08 10.1 10.24 75200.0 9.57
2020-03-25 10.11 9.04 9.18 10.0 53400.0 9.35
2020-03-24 9.24 8.78 8.84 9.2 149200.0 8.6
2020-03-23 9.33 8.48 9.32 8.55 125600.0 7.99
2020-03-20 9.65 8.81 8.81 9.32 117200.0 8.71
2020-03-19 8.69 7.92 8.15 8.56 126500.0 8.0
2020-03-18 10.6 8.29 10.6 8.42 178700.0 7.87
2020-03-17 10.93 10.56 10.84 10.89 66700.0 10.18
2020-03-16 11.41 10.43 11.41 10.94 98200.0 10.23
2020-03-13 12.06 11.58 11.71 11.91 64700.0 11.13
2020-03-12 12.11 11.25 12.05 11.55 146900.0 10.8
2020-03-11 13.06 12.61 13.06 12.64 81000.0 11.73
2020-03-10 13.21 13.0 13.15 13.16 106200.0 12.21
2020-03-09 13.64 13.06 13.59 13.06 99300.0 12.12
2020-03-06 14.23 13.72 14.14 14.09 115300.0 13.08
2020-03-05 14.66 14.25 14.66 14.38 88000.0 13.34
2020-03-04 14.8 14.53 14.69 14.72 116300.0 13.66
2020-03-03 14.71 14.45 14.47 14.57 77000.0 13.52
2020-03-02 14.71 14.17 14.17 14.48 60200.0 13.44
2020-02-28 14.54 14.13 14.54 14.17 159100.0 13.15
2020-02-27 14.94 14.62 14.88 14.71 66800.0 13.65
2020-02-26 15.13 14.97 15.1 14.97 29500.0 13.89
2020-02-25 15.27 14.96 15.27 15.08 46700.0 13.99
2020-02-24 15.52 15.08 15.49 15.15 110000.0 14.06
2020-02-21 15.55 15.47 15.47 15.52 25400.0 14.4
2020-02-20 15.5 15.46 15.48 15.49 49700.0 14.37
2020-02-19 15.5 15.4 15.4 15.5 36300.0 14.38
2020-02-18 15.43 15.33 15.34 15.43 32100.0 14.32