名前 | JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) |
ティッカー | JKS |
国 | China |
上場年 | 2010.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 68.35 | 63.68 | 66.91 | 63.87 | 2479700.0 | 63.87 |
2021-02-12 | 66.59 | 64.12 | 65.4 | 65.35 | 1299300.0 | 65.35 |
2021-02-11 | 65.28 | 62.53 | 64.0 | 64.99 | 1716700.0 | 64.99 |
2021-02-10 | 67.2 | 62.33 | 65.93 | 62.85 | 2379700.0 | 62.85 |
2021-02-09 | 67.61 | 63.94 | 65.21 | 64.12 | 2087300.0 | 64.12 |
2021-02-08 | 67.04 | 63.66 | 63.66 | 64.91 | 1539600.0 | 64.91 |
2021-02-05 | 64.08 | 61.24 | 63.17 | 63.65 | 1468400.0 | 63.65 |
2021-02-04 | 65.67 | 62.05 | 65.6 | 62.43 | 2524900.0 | 62.43 |
2021-02-03 | 65.81 | 64.13 | 65.14 | 65.55 | 1388300.0 | 65.55 |
2021-02-02 | 65.75 | 63.0 | 65.0 | 65.14 | 1614000.0 | 65.14 |
2021-02-01 | 64.11 | 60.62 | 63.93 | 63.69 | 2665300.0 | 63.69 |
2021-01-29 | 68.52 | 61.01 | 66.83 | 61.99 | 2894700.0 | 61.99 |
2021-01-28 | 72.38 | 65.1 | 72.18 | 66.52 | 3145600.0 | 66.52 |
2021-01-27 | 76.53 | 66.94 | 66.94 | 70.49 | 5915500.0 | 70.49 |
2021-01-26 | 69.98 | 65.75 | 68.0 | 69.84 | 3314100.0 | 69.84 |
2021-01-25 | 75.27 | 66.4 | 68.77 | 67.9 | 5724900.0 | 67.9 |
2021-01-22 | 68.6 | 64.9 | 65.79 | 68.5 | 2434600.0 | 68.5 |
2021-01-21 | 68.98 | 64.19 | 67.2 | 68.35 | 3514100.0 | 68.35 |
2021-01-20 | 67.4 | 63.42 | 64.0 | 67.03 | 4161000.0 | 67.03 |
2021-01-19 | 63.75 | 59.16 | 59.99 | 63.39 | 3112900.0 | 63.39 |
2021-01-15 | 62.16 | 57.67 | 62.0 | 57.99 | 3392400.0 | 57.99 |
2021-01-14 | 65.44 | 61.85 | 63.9 | 62.42 | 3271500.0 | 62.42 |
2021-01-13 | 66.8 | 63.0 | 66.14 | 63.0 | 3018000.0 | 63.0 |
2021-01-12 | 69.62 | 64.27 | 66.6 | 65.97 | 3392800.0 | 65.97 |
2021-01-11 | 68.37 | 63.85 | 64.7 | 66.27 | 2674200.0 | 66.27 |
2021-01-08 | 73.83 | 65.04 | 72.63 | 66.4 | 6296700.0 | 66.4 |
2021-01-07 | 73.97 | 69.21 | 71.77 | 72.31 | 3600700.0 | 72.31 |
2021-01-06 | 73.82 | 67.41 | 71.0 | 68.66 | 6266800.0 | 68.66 |
2021-01-05 | 66.85 | 63.55 | 63.65 | 64.73 | 2111700.0 | 64.73 |
2021-01-04 | 67.62 | 62.22 | 65.03 | 64.07 | 3106400.0 | 64.07 |
2020-12-31 | 65.69 | 61.12 | 65.66 | 61.87 | 2714900.0 | 61.87 |
2020-12-30 | 68.74 | 63.9 | 67.09 | 64.09 | 4068500.0 | 64.09 |
2020-12-29 | 68.78 | 64.27 | 68.74 | 65.5 | 3027000.0 | 65.5 |
2020-12-28 | 76.3 | 67.63 | 74.79 | 68.86 | 3995600.0 | 68.86 |
2020-12-24 | 77.95 | 70.91 | 77.01 | 72.21 | 4064900.0 | 72.21 |
2020-12-23 | 85.32 | 78.43 | 81.57 | 79.96 | 7518100.0 | 79.96 |
2020-12-22 | 78.99 | 71.01 | 71.3 | 78.52 | 6174500.0 | 78.52 |
2020-12-21 | 72.75 | 66.52 | 68.41 | 71.31 | 5703400.0 | 71.31 |
2020-12-18 | 69.19 | 60.16 | 60.41 | 65.25 | 6868800.0 | 65.25 |
2020-12-17 | 62.12 | 58.71 | 61.27 | 59.29 | 5371600.0 | 59.29 |
2020-12-16 | 63.6 | 57.24 | 58.7 | 61.65 | 4222300.0 | 61.65 |
2020-12-15 | 63.25 | 54.0 | 54.41 | 63.25 | 5808000.0 | 63.25 |
2020-12-14 | 54.79 | 52.62 | 54.6 | 53.7 | 2463000.0 | 53.7 |
2020-12-11 | 56.04 | 51.63 | 55.87 | 53.0 | 5346400.0 | 53.0 |
2020-12-10 | 59.02 | 56.37 | 57.61 | 57.5 | 3140400.0 | 57.5 |
2020-12-09 | 61.3 | 56.0 | 60.45 | 57.86 | 4877600.0 | 57.86 |
2020-12-08 | 63.77 | 58.3 | 58.36 | 62.42 | 3517200.0 | 62.42 |
2020-12-07 | 64.68 | 56.94 | 59.16 | 58.36 | 7089400.0 | 58.36 |
2020-12-04 | 65.22 | 60.1 | 62.11 | 61.4 | 3266400.0 | 61.4 |
2020-12-03 | 64.7 | 61.0 | 64.44 | 61.38 | 2251800.0 | 61.38 |
2020-12-02 | 64.84 | 59.61 | 64.0 | 63.07 | 3027100.0 | 63.07 |
2020-12-01 | 70.73 | 64.3 | 70.73 | 64.6 | 2624100.0 | 64.6 |
2020-11-30 | 76.47 | 65.05 | 74.87 | 69.04 | 3863100.0 | 69.04 |
2020-11-27 | 76.64 | 68.77 | 68.77 | 72.37 | 4673600.0 | 72.37 |
2020-11-25 | 70.19 | 63.56 | 64.51 | 68.51 | 2580700.0 | 68.51 |
2020-11-24 | 72.35 | 65.31 | 67.84 | 67.04 | 5347100.0 | 67.04 |
2020-11-23 | 67.55 | 61.63 | 64.71 | 67.05 | 5223200.0 | 67.05 |
2020-11-20 | 65.07 | 59.66 | 60.4 | 62.71 | 4479600.0 | 62.71 |
2020-11-19 | 60.2 | 56.51 | 60.0 | 59.23 | 2990900.0 | 59.23 |
2020-11-18 | 63.26 | 59.01 | 61.5 | 59.44 | 2366800.0 | 59.44 |
2020-11-17 | 63.74 | 59.8 | 62.46 | 61.7 | 2222800.0 | 61.7 |
2020-11-16 | 65.33 | 61.1 | 62.6 | 62.47 | 2192900.0 | 62.47 |
2020-11-13 | 66.99 | 62.8 | 63.8 | 64.5 | 2205000.0 | 64.5 |
2020-11-12 | 67.85 | 62.55 | 67.85 | 63.44 | 3214200.0 | 63.44 |
2020-11-11 | 68.74 | 61.75 | 61.86 | 67.76 | 4547900.0 | 67.76 |
2020-11-10 | 64.8 | 58.87 | 62.54 | 61.17 | 3549500.0 | 61.17 |
2020-11-09 | 70.0 | 62.0 | 69.99 | 62.49 | 5333100.0 | 62.49 |
2020-11-06 | 80.99 | 63.07 | 75.5 | 65.33 | 14303600.0 | 65.33 |
2020-11-05 | 73.07 | 60.5 | 60.5 | 72.35 | 11596900.0 | 72.35 |
2020-11-04 | 61.88 | 55.82 | 61.41 | 56.33 | 8845800.0 | 56.33 |
2020-11-03 | 64.54 | 59.82 | 60.32 | 64.12 | 3583300.0 | 64.12 |
2020-11-02 | 63.89 | 59.51 | 60.23 | 62.77 | 4619200.0 | 62.77 |
2020-10-30 | 60.81 | 56.22 | 60.39 | 58.3 | 3039100.0 | 58.3 |
2020-10-29 | 62.37 | 59.28 | 61.1 | 61.02 | 3488000.0 | 61.02 |
2020-10-28 | 63.2 | 57.11 | 60.05 | 59.72 | 6584900.0 | 59.72 |
2020-10-27 | 65.75 | 58.23 | 64.1 | 59.46 | 7524300.0 | 59.46 |
2020-10-26 | 66.8 | 62.0 | 62.11 | 64.92 | 8348100.0 | 64.92 |
2020-10-23 | 73.6 | 60.56 | 72.31 | 64.39 | 23022900.0 | 64.39 |
2020-10-22 | 71.35 | 61.58 | 68.66 | 69.37 | 30111400.0 | 69.37 |
2020-10-21 | 90.2 | 68.3 | 86.27 | 68.61 | 37296400.0 | 68.61 |
2020-10-20 | 87.85 | 75.76 | 77.0 | 87.55 | 29337500.0 | 87.55 |
2020-10-19 | 77.1 | 67.75 | 70.0 | 75.63 | 13672700.0 | 75.63 |
2020-10-16 | 70.65 | 64.8 | 68.34 | 69.91 | 14839900.0 | 69.91 |
2020-10-15 | 69.47 | 62.69 | 65.74 | 66.87 | 13300500.0 | 66.87 |
2020-10-14 | 68.9 | 61.02 | 63.93 | 68.03 | 13760900.0 | 68.03 |
2020-10-13 | 65.69 | 57.79 | 57.96 | 62.65 | 19268800.0 | 62.65 |
2020-10-12 | 63.48 | 56.83 | 61.14 | 59.4 | 21008300.0 | 59.4 |
2020-10-09 | 63.29 | 52.61 | 53.69 | 62.84 | 22814700.0 | 62.84 |
2020-10-08 | 59.62 | 52.07 | 56.0 | 54.96 | 30575700.0 | 54.96 |
2020-10-07 | 56.4 | 48.16 | 48.84 | 55.91 | 13540900.0 | 55.91 |
2020-10-06 | 48.67 | 44.22 | 47.76 | 47.77 | 8761200.0 | 47.77 |
2020-10-05 | 48.51 | 43.71 | 45.25 | 48.32 | 6031700.0 | 48.32 |
2020-10-02 | 44.98 | 41.1 | 41.52 | 44.13 | 4910600.0 | 44.13 |
2020-10-01 | 43.28 | 39.54 | 40.48 | 42.74 | 4191700.0 | 42.74 |
2020-09-30 | 41.12 | 38.62 | 39.25 | 39.76 | 4063800.0 | 39.76 |
2020-09-29 | 39.41 | 36.77 | 37.86 | 39.25 | 4581600.0 | 39.25 |
2020-09-28 | 37.79 | 35.16 | 36.28 | 37.77 | 2689300.0 | 37.77 |
2020-09-25 | 35.67 | 32.45 | 32.5 | 35.59 | 4718100.0 | 35.59 |
2020-09-24 | 33.67 | 31.26 | 32.39 | 32.83 | 4836900.0 | 32.83 |
2020-09-23 | 33.74 | 28.3 | 28.42 | 33.46 | 13264100.0 | 33.46 |
2020-09-22 | 27.79 | 26.17 | 26.6 | 27.66 | 6173000.0 | 27.66 |
2020-09-21 | 27.84 | 23.85 | 24.23 | 27.45 | 11648600.0 | 27.45 |
2020-09-18 | 25.07 | 23.49 | 23.7 | 24.5 | 1851500.0 | 24.5 |
2020-09-17 | 23.96 | 22.96 | 23.25 | 23.43 | 942600.0 | 23.43 |
2020-09-16 | 23.95 | 22.56 | 23.3 | 23.7 | 1154500.0 | 23.7 |
2020-09-15 | 23.56 | 22.46 | 22.59 | 23.35 | 1254200.0 | 23.35 |
2020-09-14 | 22.88 | 21.28 | 21.58 | 22.81 | 1210000.0 | 22.81 |
2020-09-11 | 22.44 | 20.97 | 21.26 | 21.14 | 1703700.0 | 21.14 |
2020-09-10 | 20.87 | 20.35 | 20.64 | 20.48 | 673300.0 | 20.48 |
2020-09-09 | 20.82 | 20.08 | 20.51 | 20.75 | 481300.0 | 20.75 |
2020-09-08 | 20.57 | 18.94 | 19.52 | 20.06 | 1239600.0 | 20.06 |
2020-09-04 | 21.19 | 19.1 | 21.01 | 20.11 | 1548400.0 | 20.11 |
2020-09-03 | 22.45 | 20.32 | 22.42 | 20.41 | 1863000.0 | 20.41 |
2020-09-02 | 23.6 | 22.17 | 23.24 | 22.92 | 659400.0 | 22.92 |
2020-09-01 | 23.25 | 22.58 | 22.98 | 23.16 | 661300.0 | 23.16 |
2020-08-31 | 23.91 | 22.44 | 23.2 | 22.84 | 1344400.0 | 22.84 |
2020-08-28 | 23.28 | 21.78 | 22.0 | 23.25 | 1689400.0 | 23.25 |
2020-08-27 | 22.47 | 21.22 | 22.27 | 21.62 | 1289200.0 | 21.62 |
2020-08-26 | 22.66 | 21.82 | 22.57 | 21.91 | 881800.0 | 21.91 |
2020-08-25 | 22.41 | 21.58 | 22.15 | 22.32 | 723100.0 | 22.32 |
2020-08-24 | 22.42 | 21.51 | 21.77 | 22.22 | 701300.0 | 22.22 |
2020-08-21 | 22.19 | 21.25 | 21.45 | 21.52 | 1080100.0 | 21.52 |
2020-08-20 | 22.38 | 21.32 | 22.18 | 21.36 | 855000.0 | 21.36 |
2020-08-19 | 23.59 | 22.22 | 22.98 | 22.58 | 1560700.0 | 22.58 |
2020-08-18 | 22.9 | 21.67 | 21.79 | 22.9 | 1625800.0 | 22.9 |
2020-08-17 | 22.17 | 21.35 | 21.38 | 21.62 | 907600.0 | 21.62 |
2020-08-14 | 22.02 | 21.09 | 21.87 | 21.35 | 1148800.0 | 21.35 |
2020-08-13 | 22.07 | 21.18 | 21.18 | 22.0 | 1154500.0 | 22.0 |
2020-08-12 | 21.67 | 20.46 | 20.61 | 21.49 | 948200.0 | 21.49 |
2020-08-11 | 21.15 | 19.76 | 21.05 | 20.41 | 1319100.0 | 20.41 |
2020-08-10 | 22.21 | 21.04 | 21.91 | 21.07 | 1118700.0 | 21.07 |
2020-08-07 | 22.75 | 20.72 | 20.72 | 21.88 | 1975400.0 | 21.88 |
2020-08-06 | 21.05 | 20.59 | 20.93 | 20.95 | 791500.0 | 20.95 |
2020-08-05 | 21.5 | 20.31 | 21.5 | 21.27 | 984300.0 | 21.27 |
2020-08-04 | 21.47 | 20.03 | 20.27 | 21.3 | 1593400.0 | 21.3 |
2020-08-03 | 20.11 | 19.13 | 19.35 | 19.95 | 1187500.0 | 19.95 |
2020-07-31 | 19.73 | 18.82 | 19.34 | 19.15 | 964000.0 | 19.15 |
2020-07-30 | 19.48 | 18.56 | 19.3 | 19.43 | 1252200.0 | 19.43 |
2020-07-29 | 19.88 | 19.31 | 19.55 | 19.51 | 601400.0 | 19.51 |
2020-07-28 | 20.43 | 19.26 | 20.2 | 19.28 | 1036900.0 | 19.28 |
2020-07-27 | 20.37 | 19.48 | 19.67 | 20.29 | 1184000.0 | 20.29 |
2020-07-24 | 20.01 | 19.03 | 19.81 | 19.1 | 1910500.0 | 19.1 |
2020-07-23 | 20.97 | 19.94 | 20.02 | 20.36 | 2247000.0 | 20.36 |
2020-07-22 | 20.89 | 19.51 | 20.52 | 19.98 | 2299400.0 | 19.98 |
2020-07-21 | 22.35 | 20.26 | 22.28 | 20.33 | 2207400.0 | 20.33 |
2020-07-20 | 22.34 | 20.66 | 20.8 | 22.25 | 2187600.0 | 22.25 |
2020-07-17 | 20.68 | 19.94 | 20.11 | 20.53 | 1104400.0 | 20.53 |
2020-07-16 | 20.84 | 19.61 | 20.68 | 19.86 | 1597700.0 | 19.86 |
2020-07-15 | 21.95 | 20.96 | 21.46 | 21.66 | 944600.0 | 21.66 |
2020-07-14 | 20.98 | 19.82 | 20.27 | 20.9 | 1219900.0 | 20.9 |
2020-07-13 | 21.96 | 20.69 | 21.63 | 20.72 | 1226000.0 | 20.72 |
2020-07-10 | 21.7 | 20.53 | 21.64 | 21.0 | 1286400.0 | 21.0 |
2020-07-09 | 23.09 | 21.3 | 23.09 | 21.94 | 1791000.0 | 21.94 |
2020-07-08 | 23.01 | 21.47 | 21.63 | 22.9 | 2717500.0 | 22.9 |
2020-07-07 | 21.96 | 20.65 | 20.85 | 21.36 | 1759300.0 | 21.36 |
2020-07-06 | 21.53 | 19.52 | 19.57 | 21.47 | 3013600.0 | 21.47 |
2020-07-02 | 19.38 | 18.53 | 18.8 | 19.14 | 1423900.0 | 19.14 |
2020-07-01 | 18.87 | 17.8 | 17.8 | 18.8 | 1545700.0 | 18.8 |
2020-06-30 | 18.17 | 17.58 | 17.88 | 17.71 | 562600.0 | 17.71 |
2020-06-29 | 18.29 | 17.03 | 17.03 | 17.9 | 1516200.0 | 17.9 |
2020-06-26 | 17.56 | 16.89 | 17.44 | 16.98 | 817700.0 | 16.98 |
2020-06-25 | 17.71 | 16.89 | 17.0 | 17.68 | 1345300.0 | 17.68 |
2020-06-24 | 17.49 | 16.24 | 16.59 | 17.41 | 1498300.0 | 17.41 |
2020-06-23 | 17.0 | 15.78 | 15.82 | 16.9 | 1759300.0 | 16.9 |
2020-06-22 | 16.07 | 15.27 | 15.99 | 15.67 | 1093500.0 | 15.67 |
2020-06-19 | 16.4 | 15.64 | 15.8 | 16.04 | 1277100.0 | 16.04 |
2020-06-18 | 16.24 | 15.57 | 15.72 | 15.65 | 1203200.0 | 15.65 |
2020-06-17 | 16.42 | 15.73 | 16.32 | 15.87 | 1154000.0 | 15.87 |
2020-06-16 | 17.1 | 16.2 | 17.01 | 16.28 | 1257800.0 | 16.28 |
2020-06-15 | 16.93 | 15.81 | 16.77 | 16.27 | 2642400.0 | 16.27 |
2020-06-12 | 17.99 | 17.06 | 17.48 | 17.85 | 988400.0 | 17.85 |
2020-06-11 | 17.72 | 16.82 | 17.51 | 16.96 | 1174400.0 | 16.96 |
2020-06-10 | 18.56 | 17.84 | 18.39 | 18.19 | 1213400.0 | 18.19 |
2020-06-09 | 18.8 | 17.62 | 18.65 | 17.97 | 1609300.0 | 17.97 |
2020-06-08 | 19.25 | 18.2 | 18.8 | 19.13 | 1367700.0 | 19.13 |
2020-06-05 | 18.9 | 17.96 | 18.34 | 18.05 | 1527100.0 | 18.05 |
2020-06-04 | 18.95 | 17.12 | 18.37 | 17.42 | 2929000.0 | 17.42 |
2020-06-03 | 16.95 | 15.8 | 15.98 | 16.86 | 1277500.0 | 16.86 |
2020-06-02 | 16.1 | 15.55 | 15.8 | 15.58 | 810000.0 | 15.58 |
2020-06-01 | 16.2 | 15.26 | 15.81 | 15.6 | 1131500.0 | 15.6 |
2020-05-29 | 16.14 | 15.12 | 15.25 | 15.81 | 1187700.0 | 15.81 |
2020-05-28 | 15.93 | 15.13 | 15.78 | 15.22 | 509400.0 | 15.22 |
2020-05-27 | 16.17 | 15.12 | 16.0 | 15.78 | 1352900.0 | 15.78 |
2020-05-26 | 16.25 | 15.49 | 15.79 | 15.84 | 1030600.0 | 15.84 |
2020-05-22 | 15.84 | 14.98 | 15.83 | 15.05 | 1679800.0 | 15.05 |
2020-05-21 | 17.27 | 15.81 | 16.94 | 15.89 | 837500.0 | 15.89 |
2020-05-20 | 18.25 | 16.6 | 17.48 | 16.77 | 1126300.0 | 16.77 |
2020-05-19 | 17.35 | 15.76 | 15.8 | 17.1 | 1528000.0 | 17.1 |
2020-05-18 | 15.95 | 14.81 | 14.81 | 15.6 | 951200.0 | 15.6 |
2020-05-15 | 14.71 | 14.05 | 14.54 | 14.53 | 559700.0 | 14.53 |
2020-05-14 | 14.76 | 13.67 | 14.29 | 14.75 | 849600.0 | 14.75 |
2020-05-13 | 15.3 | 14.25 | 15.2 | 14.62 | 816100.0 | 14.62 |
2020-05-12 | 16.05 | 15.06 | 15.91 | 15.13 | 695600.0 | 15.13 |
2020-05-11 | 16.1 | 15.45 | 15.76 | 15.81 | 436200.0 | 15.81 |
2020-05-08 | 16.32 | 15.72 | 16.15 | 15.82 | 474500.0 | 15.82 |
2020-05-07 | 16.12 | 15.43 | 15.64 | 15.92 | 536100.0 | 15.92 |
2020-05-06 | 15.75 | 15.08 | 15.3 | 15.62 | 613600.0 | 15.62 |
2020-05-05 | 15.75 | 15.01 | 15.49 | 15.03 | 619700.0 | 15.03 |
2020-05-04 | 15.42 | 14.62 | 14.81 | 15.36 | 556600.0 | 15.36 |
2020-05-01 | 15.56 | 14.47 | 15.22 | 14.8 | 966300.0 | 14.8 |
2020-04-30 | 16.26 | 15.46 | 16.1 | 15.82 | 816000.0 | 15.82 |
2020-04-29 | 16.34 | 15.3 | 15.5 | 16.24 | 950200.0 | 16.24 |
2020-04-28 | 16.05 | 15.11 | 15.93 | 15.22 | 1033000.0 | 15.22 |
2020-04-27 | 15.76 | 15.35 | 15.58 | 15.68 | 790500.0 | 15.68 |
2020-04-24 | 16.06 | 15.02 | 15.87 | 15.19 | 751600.0 | 15.19 |
2020-04-23 | 16.18 | 15.3 | 15.35 | 15.77 | 865800.0 | 15.77 |
2020-04-22 | 15.53 | 14.85 | 15.3 | 15.47 | 661400.0 | 15.47 |
2020-04-21 | 15.6 | 14.62 | 15.5 | 14.8 | 1451500.0 | 14.8 |
2020-04-20 | 16.45 | 15.83 | 16.18 | 15.91 | 716400.0 | 15.91 |
2020-04-17 | 16.85 | 16.15 | 16.52 | 16.57 | 613100.0 | 16.57 |
2020-04-16 | 16.72 | 15.84 | 16.55 | 16.18 | 690100.0 | 16.18 |
2020-04-15 | 16.67 | 15.89 | 16.49 | 16.41 | 1967200.0 | 16.41 |
2020-04-14 | 17.72 | 16.8 | 17.29 | 17.08 | 869200.0 | 17.08 |
2020-04-13 | 16.57 | 15.68 | 16.15 | 16.57 | 657700.0 | 16.57 |
2020-04-09 | 16.4 | 15.47 | 15.95 | 15.93 | 926900.0 | 15.93 |
2020-04-08 | 15.82 | 15.23 | 15.5 | 15.7 | 927900.0 | 15.7 |
2020-04-07 | 16.47 | 15.21 | 16.33 | 15.23 | 1159600.0 | 15.23 |
2020-04-06 | 15.91 | 14.66 | 14.7 | 14.9 | 1273300.0 | 14.9 |
2020-04-03 | 14.53 | 13.66 | 14.12 | 14.07 | 535900.0 | 14.07 |
2020-04-02 | 14.49 | 13.5 | 14.0 | 14.18 | 746200.0 | 14.18 |
2020-04-01 | 14.58 | 13.5 | 14.4 | 13.6 | 1035500.0 | 13.6 |
2020-03-31 | 15.35 | 14.61 | 15.26 | 14.85 | 1195300.0 | 14.85 |
2020-03-30 | 15.41 | 14.53 | 15.22 | 14.93 | 1041100.0 | 14.93 |
2020-03-27 | 16.54 | 14.8 | 16.48 | 14.85 | 1964400.0 | 14.85 |
2020-03-26 | 17.95 | 16.68 | 16.81 | 17.29 | 1060100.0 | 17.29 |
2020-03-25 | 17.72 | 15.75 | 16.94 | 16.48 | 1332500.0 | 16.48 |
2020-03-24 | 16.94 | 14.98 | 15.02 | 16.75 | 2373200.0 | 16.75 |
2020-03-23 | 14.13 | 12.64 | 13.24 | 13.92 | 1493200.0 | 13.92 |
2020-03-20 | 14.09 | 12.61 | 13.81 | 13.32 | 1927800.0 | 13.32 |
2020-03-19 | 14.05 | 11.81 | 12.23 | 13.02 | 1743500.0 | 13.02 |
2020-03-18 | 15.11 | 11.42 | 12.6 | 12.51 | 2950400.0 | 12.51 |
2020-03-17 | 13.74 | 12.66 | 12.81 | 13.55 | 2204200.0 | 13.55 |
2020-03-16 | 15.58 | 11.92 | 15.58 | 12.36 | 3837800.0 | 12.36 |
2020-03-13 | 18.78 | 14.5 | 18.59 | 17.41 | 5654600.0 | 17.41 |
2020-03-12 | 19.33 | 17.48 | 17.77 | 17.81 | 2607700.0 | 17.81 |
2020-03-11 | 19.89 | 18.61 | 19.11 | 19.0 | 1683900.0 | 19.0 |
2020-03-10 | 20.1 | 18.55 | 19.94 | 19.25 | 1957300.0 | 19.25 |
2020-03-09 | 20.38 | 18.34 | 20.12 | 18.35 | 2481500.0 | 18.35 |
2020-03-06 | 23.16 | 21.76 | 22.7 | 22.19 | 1589200.0 | 22.19 |
2020-03-05 | 23.64 | 21.88 | 21.99 | 23.0 | 1487000.0 | 23.0 |
2020-03-04 | 22.8 | 21.1 | 22.8 | 22.6 | 2299800.0 | 22.6 |
2020-03-03 | 24.43 | 21.75 | 23.59 | 21.9 | 2049800.0 | 21.9 |
2020-03-02 | 23.73 | 21.84 | 23.52 | 22.89 | 1604100.0 | 22.89 |
2020-02-28 | 23.7 | 22.21 | 22.45 | 22.84 | 1254600.0 | 22.84 |
2020-02-27 | 25.16 | 23.14 | 25.09 | 23.59 | 1851900.0 | 23.59 |
2020-02-26 | 26.29 | 25.16 | 25.3 | 25.42 | 829600.0 | 25.42 |
2020-02-25 | 27.05 | 25.66 | 26.57 | 25.83 | 1132600.0 | 25.83 |
2020-02-24 | 26.95 | 24.58 | 24.58 | 26.55 | 1902800.0 | 26.55 |
2020-02-21 | 27.95 | 27.09 | 27.8 | 27.21 | 1313100.0 | 27.21 |
2020-02-20 | 28.84 | 26.88 | 28.59 | 28.24 | 1854900.0 | 28.24 |
2020-02-19 | 28.29 | 26.25 | 26.31 | 28.22 | 1822500.0 | 28.22 |
2020-02-18 | 26.15 | 25.44 | 25.71 | 25.66 | 1088700.0 | 25.66 |