| 名前 | J. Jill Inc. Common Stock |
| ティッカー | JILL |
| 国 | nan |
| 上場年 | 2017.0 |
| セクター | Consumer Non-Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.57 | 4.8 | 4.9 | 4.82 | 789700.0 | 4.82 |
| 2021-02-12 | 5.61 | 4.77 | 5.11 | 4.83 | 641300.0 | 4.83 |
| 2021-02-11 | 5.63 | 5.1 | 5.18 | 5.1 | 474200.0 | 5.1 |
| 2021-02-10 | 5.63 | 4.56 | 4.56 | 5.46 | 2003700.0 | 5.46 |
| 2021-02-09 | 4.85 | 4.52 | 4.56 | 4.53 | 358600.0 | 4.53 |
| 2021-02-08 | 4.8 | 4.39 | 4.55 | 4.55 | 313400.0 | 4.55 |
| 2021-02-05 | 4.79 | 4.4 | 4.65 | 4.52 | 120300.0 | 4.52 |
| 2021-02-04 | 4.85 | 4.42 | 4.55 | 4.63 | 436900.0 | 4.63 |
| 2021-02-03 | 4.55 | 4.14 | 4.2 | 4.52 | 364900.0 | 4.52 |
| 2021-02-02 | 4.18 | 3.71 | 3.91 | 4.15 | 275200.0 | 4.15 |
| 2021-02-01 | 4.11 | 3.87 | 4.05 | 3.92 | 237700.0 | 3.92 |
| 2021-01-29 | 5.05 | 3.92 | 4.53 | 4.03 | 939500.0 | 4.03 |
| 2021-01-28 | 6.84 | 4.1 | 6.4 | 4.28 | 1401900.0 | 4.28 |
| 2021-01-27 | 8.67 | 4.41 | 5.23 | 6.5 | 7720600.0 | 6.5 |
| 2021-01-26 | 4.55 | 3.95 | 4.35 | 4.17 | 266100.0 | 4.17 |
| 2021-01-25 | 4.99 | 3.91 | 4.44 | 4.5 | 1211600.0 | 4.5 |
| 2021-01-22 | 4.08 | 3.8 | 3.82 | 4.03 | 167400.0 | 4.03 |
| 2021-01-21 | 3.92 | 3.81 | 3.92 | 3.83 | 33800.0 | 3.83 |
| 2021-01-20 | 3.91 | 3.76 | 3.82 | 3.83 | 41800.0 | 3.83 |
| 2021-01-19 | 3.86 | 3.67 | 3.74 | 3.77 | 49200.0 | 3.77 |
| 2021-01-15 | 3.95 | 3.73 | 3.78 | 3.75 | 122000.0 | 3.75 |
| 2021-01-14 | 4.02 | 3.68 | 3.78 | 3.88 | 201000.0 | 3.88 |
| 2021-01-13 | 4.01 | 3.66 | 3.81 | 3.69 | 101500.0 | 3.69 |
| 2021-01-12 | 3.87 | 3.64 | 3.67 | 3.87 | 107800.0 | 3.87 |
| 2021-01-11 | 3.8 | 3.55 | 3.56 | 3.67 | 80500.0 | 3.67 |
| 2021-01-08 | 3.74 | 3.52 | 3.74 | 3.6 | 27600.0 | 3.6 |
| 2021-01-07 | 3.83 | 3.43 | 3.61 | 3.66 | 122400.0 | 3.66 |
| 2021-01-06 | 3.86 | 3.56 | 3.75 | 3.58 | 62800.0 | 3.58 |
| 2021-01-05 | 3.68 | 3.48 | 3.54 | 3.68 | 44400.0 | 3.68 |
| 2021-01-04 | 3.76 | 3.41 | 3.73 | 3.46 | 68900.0 | 3.46 |
| 2020-12-31 | 3.78 | 3.65 | 3.68 | 3.73 | 85800.0 | 3.73 |
| 2020-12-30 | 4.07 | 3.65 | 4.01 | 3.71 | 218400.0 | 3.71 |
| 2020-12-29 | 4.2 | 3.91 | 3.92 | 4.08 | 246300.0 | 4.08 |
| 2020-12-28 | 4.05 | 3.9 | 4.03 | 3.93 | 34500.0 | 3.93 |
| 2020-12-24 | 4.02 | 3.81 | 3.86 | 4.02 | 41500.0 | 4.02 |
| 2020-12-23 | 4.26 | 3.9 | 4.23 | 3.92 | 115300.0 | 3.92 |
| 2020-12-22 | 4.42 | 4.12 | 4.4 | 4.23 | 118300.0 | 4.23 |
| 2020-12-21 | 4.5 | 4.2 | 4.2 | 4.4 | 138600.0 | 4.4 |
| 2020-12-18 | 4.7 | 4.16 | 4.43 | 4.23 | 188700.0 | 4.23 |
| 2020-12-17 | 4.84 | 4.38 | 4.56 | 4.48 | 168300.0 | 4.48 |
| 2020-12-16 | 4.8 | 4.51 | 4.6 | 4.64 | 120900.0 | 4.64 |
| 2020-12-15 | 4.5 | 4.13 | 4.21 | 4.48 | 142400.0 | 4.48 |
| 2020-12-14 | 4.3 | 4.08 | 4.3 | 4.25 | 109300.0 | 4.25 |
| 2020-12-11 | 4.3 | 4.11 | 4.3 | 4.27 | 57300.0 | 4.27 |
| 2020-12-10 | 4.52 | 3.91 | 4.1 | 4.42 | 217000.0 | 4.42 |
| 2020-12-09 | 4.38 | 4.15 | 4.22 | 4.26 | 141300.0 | 4.26 |
| 2020-12-08 | 4.26 | 4.02 | 4.2 | 4.12 | 80100.0 | 4.12 |
| 2020-12-07 | 4.35 | 4.14 | 4.19 | 4.19 | 63300.0 | 4.19 |
| 2020-12-04 | 4.31 | 4.17 | 4.17 | 4.29 | 47600.0 | 4.29 |
| 2020-12-03 | 4.37 | 4.08 | 4.34 | 4.15 | 74300.0 | 4.15 |
| 2020-12-02 | 4.35 | 3.91 | 4.03 | 4.26 | 274500.0 | 4.26 |
| 2020-12-01 | 4.33 | 3.99 | 4.1 | 4.11 | 102900.0 | 4.11 |
| 2020-11-30 | 4.25 | 4.0 | 4.25 | 4.01 | 108500.0 | 4.01 |
| 2020-11-27 | 4.43 | 4.21 | 4.38 | 4.29 | 73100.0 | 4.29 |
| 2020-11-25 | 4.56 | 4.06 | 4.56 | 4.25 | 255800.0 | 4.25 |
| 2020-11-24 | 4.48 | 3.93 | 3.96 | 4.4 | 282100.0 | 4.4 |
| 2020-11-23 | 4.25 | 3.6 | 4.14 | 3.9 | 361200.0 | 3.9 |
| 2020-11-20 | 4.31 | 4.06 | 4.31 | 4.09 | 76400.0 | 4.09 |
| 2020-11-19 | 4.42 | 4.24 | 4.42 | 4.3 | 72400.0 | 4.3 |
| 2020-11-18 | 4.52 | 4.16 | 4.16 | 4.34 | 219300.0 | 4.34 |
| 2020-11-17 | 4.23 | 4.0 | 4.06 | 4.16 | 90800.0 | 4.16 |
| 2020-11-16 | 4.15 | 3.92 | 4.02 | 4.08 | 105400.0 | 4.08 |
| 2020-11-13 | 4.05 | 3.54 | 3.6 | 3.88 | 310000.0 | 3.88 |
| 2020-11-12 | 3.8 | 3.6 | 3.68 | 3.66 | 73300.0 | 3.66 |
| 2020-11-11 | 3.93 | 3.63 | 3.79 | 3.8 | 102800.0 | 3.8 |
| 2020-11-10 | 4.33 | 3.48 | 3.58 | 3.75 | 567100.0 | 3.75 |
| 2020-11-09 | 4.15 | 3.6 | 3.6 | 3.82 | 571700.0 | 3.82 |
| 2020-11-06 | 3.75 | 3.45 | 3.55 | 3.45 | 47400.0 | 3.45 |
| 2020-11-05 | 3.8 | 3.51 | 3.57 | 3.59 | 75200.0 | 3.59 |
| 2020-11-04 | 3.75 | 3.48 | 3.6 | 3.54 | 71100.0 | 3.54 |
| 2020-11-03 | 3.97 | 3.38 | 3.5 | 3.78 | 129300.0 | 3.78 |
| 2020-11-02 | 3.45 | 3.32 | 3.32 | 3.44 | 48300.0 | 3.44 |
| 2020-10-30 | 3.4 | 3.26 | 3.38 | 3.32 | 28700.0 | 3.32 |
| 2020-10-29 | 3.48 | 3.31 | 3.45 | 3.4 | 52500.0 | 3.4 |
| 2020-10-28 | 3.67 | 3.31 | 3.67 | 3.4 | 75600.0 | 3.4 |
| 2020-10-27 | 3.82 | 3.51 | 3.8 | 3.56 | 145500.0 | 3.56 |
| 2020-10-26 | 3.95 | 3.64 | 3.95 | 3.8 | 112700.0 | 3.8 |
| 2020-10-23 | 4.22 | 3.86 | 4.1 | 3.99 | 121300.0 | 3.99 |
| 2020-10-22 | 4.8 | 3.93 | 3.95 | 4.28 | 575200.0 | 4.28 |
| 2020-10-21 | 4.0 | 3.72 | 4.0 | 3.93 | 109800.0 | 3.93 |
| 2020-10-20 | 3.97 | 3.6 | 3.85 | 3.9 | 128000.0 | 3.9 |
| 2020-10-19 | 4.1 | 3.65 | 3.9 | 3.73 | 159000.0 | 3.73 |
| 2020-10-16 | 4.14 | 3.71 | 3.8 | 3.93 | 224000.0 | 3.93 |
| 2020-10-15 | 4.05 | 3.65 | 3.75 | 3.95 | 278200.0 | 3.95 |
| 2020-10-14 | 4.15 | 3.7 | 4.12 | 3.85 | 544700.0 | 3.85 |
| 2020-10-13 | 5.75 | 4.0 | 5.5 | 4.45 | 7784800.0 | 4.45 |
| 2020-10-12 | 3.65 | 3.25 | 3.65 | 3.42 | 453000.0 | 3.42 |
| 2020-10-09 | 3.38 | 3.05 | 3.05 | 3.3 | 160100.0 | 3.3 |
| 2020-10-08 | 3.17 | 2.95 | 3.0 | 3.1 | 134800.0 | 3.1 |
| 2020-10-07 | 3.08 | 2.89 | 2.91 | 2.9 | 103600.0 | 2.9 |
| 2020-10-06 | 3.15 | 2.8 | 2.8 | 2.86 | 165800.0 | 2.86 |
| 2020-10-05 | 2.91 | 2.8 | 2.8 | 2.89 | 84500.0 | 2.89 |
| 2020-10-02 | 2.94 | 2.73 | 2.73 | 2.92 | 119100.0 | 2.92 |
| 2020-10-01 | 3.5 | 2.7 | 2.85 | 3.0 | 1007700.0 | 3.0 |
| 2020-09-30 | 2.75 | 2.65 | 2.65 | 2.7 | 404600.0 | 2.7 |
| 2020-09-29 | 2.86 | 2.61 | 2.72 | 2.74 | 70400.0 | 2.74 |
| 2020-09-28 | 2.8 | 2.6 | 2.6 | 2.72 | 79900.0 | 2.72 |
| 2020-09-25 | 2.8 | 2.5 | 2.79 | 2.56 | 252100.0 | 2.56 |
| 2020-09-24 | 2.95 | 2.61 | 2.75 | 2.8 | 165100.0 | 2.8 |
| 2020-09-23 | 3.0 | 2.7 | 3.0 | 2.75 | 96600.0 | 2.75 |
| 2020-09-22 | 3.01 | 2.9 | 2.9 | 2.92 | 54700.0 | 2.92 |
| 2020-09-21 | 3.05 | 2.86 | 3.03 | 2.89 | 69200.0 | 2.89 |
| 2020-09-18 | 3.09 | 2.94 | 2.96 | 3.05 | 80400.0 | 3.05 |
| 2020-09-17 | 3.2 | 2.8 | 2.85 | 2.94 | 175700.0 | 2.94 |
| 2020-09-16 | 3.15 | 2.88 | 3.1 | 2.93 | 209200.0 | 2.93 |
| 2020-09-15 | 3.4 | 3.13 | 3.35 | 3.29 | 427600.0 | 3.29 |
| 2020-09-14 | 4.22 | 3.05 | 4.1 | 3.43 | 3322400.0 | 3.43 |
| 2020-09-11 | 3.0 | 2.47 | 3.0 | 2.49 | 121500.0 | 2.49 |
| 2020-09-10 | 2.85 | 2.65 | 2.76 | 2.77 | 135300.0 | 2.77 |
| 2020-09-09 | 2.85 | 2.5 | 2.5 | 2.76 | 102600.0 | 2.76 |
| 2020-09-08 | 2.79 | 2.4 | 2.5 | 2.65 | 179700.0 | 2.65 |
| 2020-09-04 | 3.1 | 2.75 | 3.0 | 2.89 | 235000.0 | 2.89 |
| 2020-09-03 | 3.3 | 2.87 | 3.1 | 3.28 | 601100.0 | 3.28 |
| 2020-09-02 | 3.9 | 2.6 | 2.6 | 3.17 | 4312000.0 | 3.17 |
| 2020-09-01 | 5.65 | 2.61 | 4.23 | 2.7 | 19650200.0 | 2.7 |
| 2020-08-31 | 2.06 | 1.88 | 1.92 | 1.92 | 48000.0 | 1.92 |
| 2020-08-28 | 2.09 | 2.0 | 2.09 | 2.05 | 32000.0 | 2.05 |
| 2020-08-27 | 2.25 | 1.95 | 1.95 | 2.1 | 201600.0 | 2.1 |
| 2020-08-26 | 2.17 | 1.91 | 2.17 | 1.98 | 84200.0 | 1.98 |
| 2020-08-25 | 2.07 | 1.9 | 2.0 | 2.01 | 46500.0 | 2.01 |
| 2020-08-24 | 2.0 | 1.82 | 1.87 | 1.96 | 63200.0 | 1.96 |
| 2020-08-21 | 2.0 | 1.84 | 1.95 | 1.86 | 63900.0 | 1.86 |
| 2020-08-20 | 2.2 | 1.86 | 2.17 | 1.89 | 158600.0 | 1.89 |
| 2020-08-19 | 2.35 | 2.15 | 2.35 | 2.17 | 108900.0 | 2.17 |
| 2020-08-18 | 2.5 | 2.32 | 2.42 | 2.35 | 67800.0 | 2.35 |
| 2020-08-17 | 2.55 | 2.26 | 2.35 | 2.42 | 684700.0 | 2.42 |
| 2020-08-14 | 2.6 | 2.51 | 2.55 | 2.52 | 299300.0 | 2.52 |
| 2020-08-13 | 2.75 | 2.55 | 2.65 | 2.57 | 497800.0 | 2.57 |
| 2020-08-12 | 2.85 | 2.57 | 2.8 | 2.62 | 571200.0 | 2.62 |
| 2020-08-11 | 2.9 | 2.75 | 2.75 | 2.76 | 371800.0 | 2.76 |
| 2020-08-10 | 2.88 | 2.75 | 2.75 | 2.8 | 346600.0 | 2.8 |
| 2020-08-07 | 2.88 | 2.65 | 2.85 | 2.79 | 458000.0 | 2.79 |
| 2020-08-06 | 2.94 | 2.72 | 2.8 | 2.73 | 697000.0 | 2.73 |
| 2020-08-05 | 2.97 | 2.78 | 2.85 | 2.8 | 327100.0 | 2.8 |
| 2020-08-04 | 2.93 | 2.52 | 2.65 | 2.83 | 974600.0 | 2.83 |
| 2020-08-03 | 2.92 | 2.75 | 2.9 | 2.76 | 368900.0 | 2.76 |
| 2020-07-31 | 3.15 | 2.7 | 3.11 | 2.86 | 1141700.0 | 2.86 |
| 2020-07-30 | 3.35 | 3.15 | 3.35 | 3.2 | 1406800.0 | 3.2 |
| 2020-07-29 | 3.3 | 3.08 | 3.2 | 3.15 | 1190900.0 | 3.15 |
| 2020-07-28 | 3.95 | 3.35 | 3.6 | 3.42 | 3651700.0 | 3.42 |
| 2020-07-27 | 3.41 | 3.11 | 3.4 | 3.35 | 1280300.0 | 3.35 |
| 2020-07-24 | 4.15 | 3.05 | 3.1 | 3.43 | 8851000.0 | 3.43 |
| 2020-07-23 | 4.01 | 3.25 | 4.01 | 3.3 | 3767800.0 | 3.3 |
| 2020-07-22 | 3.6 | 3.28 | 3.3 | 3.28 | 1178600.0 | 3.28 |
| 2020-07-21 | 3.57 | 3.25 | 3.45 | 3.47 | 1451700.0 | 3.47 |
| 2020-07-20 | 3.75 | 3.38 | 3.47 | 3.41 | 1493600.0 | 3.41 |
| 2020-07-17 | 3.85 | 3.51 | 3.8 | 3.6 | 2475400.0 | 3.6 |
| 2020-07-16 | 7.8 | 3.89 | 5.65 | 4.35 | 27349000.0 | 4.35 |
| 2020-07-15 | 3.25 | 3.04 | 3.13 | 3.15 | 220000.0 | 3.15 |
| 2020-07-14 | 3.15 | 2.87 | 3.1 | 3.01 | 431000.0 | 3.01 |
| 2020-07-13 | 3.41 | 3.08 | 3.35 | 3.1 | 247300.0 | 3.1 |
| 2020-07-10 | 3.55 | 3.28 | 3.49 | 3.35 | 409500.0 | 3.35 |
| 2020-07-09 | 3.7 | 3.35 | 3.67 | 3.45 | 295400.0 | 3.45 |
| 2020-07-08 | 3.74 | 3.5 | 3.5 | 3.61 | 355100.0 | 3.61 |
| 2020-07-07 | 3.65 | 3.55 | 3.65 | 3.59 | 199100.0 | 3.59 |
| 2020-07-06 | 3.75 | 3.6 | 3.75 | 3.7 | 240100.0 | 3.7 |
| 2020-07-02 | 3.75 | 3.39 | 3.39 | 3.65 | 596000.0 | 3.65 |
| 2020-07-01 | 3.6 | 3.3 | 3.6 | 3.5 | 560000.0 | 3.5 |
| 2020-06-30 | 3.55 | 3.3 | 3.3 | 3.46 | 298100.0 | 3.46 |
| 2020-06-29 | 3.5 | 3.12 | 3.25 | 3.44 | 832500.0 | 3.44 |
| 2020-06-26 | 3.44 | 3.17 | 3.41 | 3.27 | 2092100.0 | 3.27 |
| 2020-06-25 | 3.7 | 3.47 | 3.7 | 3.56 | 485500.0 | 3.56 |
| 2020-06-24 | 3.8 | 3.55 | 3.8 | 3.64 | 652200.0 | 3.64 |
| 2020-06-23 | 3.89 | 3.5 | 3.89 | 3.83 | 678600.0 | 3.83 |
| 2020-06-22 | 4.2 | 3.6 | 3.65 | 3.75 | 1730600.0 | 3.75 |
| 2020-06-19 | 4.1 | 3.82 | 3.96 | 3.87 | 599300.0 | 3.87 |
| 2020-06-18 | 4.0 | 3.51 | 3.7 | 3.85 | 728100.0 | 3.85 |
| 2020-06-17 | 4.1 | 3.7 | 3.95 | 3.75 | 1267700.0 | 3.75 |
| 2020-06-16 | 5.55 | 3.9 | 5.45 | 4.28 | 6796800.0 | 4.28 |
| 2020-06-15 | 3.5 | 2.95 | 3.25 | 3.4 | 1382400.0 | 3.4 |
| 2020-06-12 | 3.85 | 3.26 | 3.85 | 3.37 | 878200.0 | 3.37 |
| 2020-06-11 | 3.75 | 3.25 | 3.69 | 3.54 | 1036800.0 | 3.54 |
| 2020-06-10 | 5.15 | 3.65 | 4.67 | 4.45 | 2036900.0 | 4.45 |
| 2020-06-09 | 4.59 | 3.4 | 4.15 | 4.3 | 5814700.0 | 4.3 |
| 2020-06-08 | 3.85 | 3.36 | 3.75 | 3.68 | 1841900.0 | 3.68 |
| 2020-06-05 | 3.4 | 2.85 | 2.89 | 3.35 | 1848500.0 | 3.35 |
| 2020-06-04 | 2.95 | 2.55 | 2.77 | 2.88 | 770500.0 | 2.88 |
| 2020-06-03 | 2.99 | 2.75 | 2.97 | 2.8 | 673700.0 | 2.8 |
| 2020-06-02 | 3.05 | 2.75 | 3.05 | 2.84 | 344000.0 | 2.84 |
| 2020-06-01 | 3.03 | 2.62 | 3.0 | 2.76 | 758200.0 | 2.76 |
| 2020-05-29 | 3.3 | 3.0 | 3.2 | 3.07 | 516800.0 | 3.07 |
| 2020-05-28 | 3.65 | 3.15 | 3.55 | 3.24 | 1712600.0 | 3.24 |
| 2020-05-27 | 3.85 | 2.71 | 2.84 | 3.71 | 6586400.0 | 3.71 |
| 2020-05-26 | 2.89 | 2.62 | 2.75 | 2.79 | 845100.0 | 2.79 |
| 2020-05-22 | 2.85 | 2.62 | 2.7 | 2.73 | 373800.0 | 2.73 |
| 2020-05-21 | 3.05 | 2.7 | 3.05 | 2.82 | 820200.0 | 2.82 |
| 2020-05-20 | 2.9 | 2.61 | 2.9 | 2.74 | 775000.0 | 2.74 |
| 2020-05-19 | 3.1 | 2.5 | 2.65 | 2.86 | 2102000.0 | 2.86 |
| 2020-05-18 | 2.68 | 2.35 | 2.36 | 2.57 | 1453200.0 | 2.57 |
| 2020-05-15 | 2.6 | 2.25 | 2.3 | 2.34 | 1221300.0 | 2.34 |
| 2020-05-14 | 2.55 | 2.15 | 2.25 | 2.25 | 785500.0 | 2.25 |
| 2020-05-13 | 2.81 | 2.25 | 2.55 | 2.4 | 3013000.0 | 2.4 |
| 2020-05-12 | 2.49 | 2.06 | 2.16 | 2.28 | 2702900.0 | 2.28 |
| 2020-05-11 | 2.2 | 2.0 | 2.05 | 2.15 | 782000.0 | 2.15 |
| 2020-05-08 | 2.2 | 2.0 | 2.2 | 2.07 | 138200.0 | 2.07 |
| 2020-05-07 | 2.35 | 2.05 | 2.16 | 2.16 | 238800.0 | 2.16 |
| 2020-05-06 | 2.47 | 2.0 | 2.08 | 2.15 | 740400.0 | 2.15 |
| 2020-05-05 | 2.21 | 1.95 | 2.21 | 2.0 | 76000.0 | 2.0 |
| 2020-05-04 | 2.5 | 2.05 | 2.2 | 2.17 | 35800.0 | 2.17 |
| 2020-05-01 | 2.25 | 2.0 | 2.22 | 2.11 | 74300.0 | 2.11 |
| 2020-04-30 | 2.6 | 2.15 | 2.26 | 2.28 | 154000.0 | 2.28 |
| 2020-04-29 | 2.35 | 2.15 | 2.35 | 2.23 | 74000.0 | 2.23 |
| 2020-04-28 | 2.45 | 2.05 | 2.2 | 2.25 | 137000.0 | 2.25 |
| 2020-04-27 | 2.8 | 1.9 | 1.92 | 2.2 | 534400.0 | 2.2 |
| 2020-04-24 | 1.9 | 1.73 | 1.74 | 1.85 | 92600.0 | 1.85 |
| 2020-04-23 | 1.75 | 1.67 | 1.75 | 1.74 | 36500.0 | 1.74 |
| 2020-04-22 | 1.8 | 1.7 | 1.8 | 1.75 | 34100.0 | 1.75 |
| 2020-04-21 | 1.93 | 1.7 | 1.93 | 1.85 | 39600.0 | 1.85 |
| 2020-04-20 | 2.1 | 1.8 | 2.1 | 1.85 | 28300.0 | 1.85 |
| 2020-04-17 | 2.0 | 1.8 | 1.89 | 1.95 | 26800.0 | 1.95 |
| 2020-04-16 | 2.05 | 1.75 | 2.05 | 1.76 | 31300.0 | 1.76 |
| 2020-04-15 | 2.17 | 1.81 | 2.12 | 1.9 | 34000.0 | 1.9 |
| 2020-04-14 | 2.25 | 2.0 | 2.22 | 2.04 | 30300.0 | 2.04 |
| 2020-04-13 | 2.4 | 2.04 | 2.4 | 2.13 | 36300.0 | 2.13 |
| 2020-04-09 | 2.45 | 2.15 | 2.15 | 2.25 | 43800.0 | 2.25 |
| 2020-04-08 | 2.25 | 1.9 | 1.98 | 2.15 | 66600.0 | 2.15 |
| 2020-04-07 | 2.05 | 1.82 | 1.9 | 1.94 | 135900.0 | 1.94 |
| 2020-04-06 | 1.94 | 1.58 | 1.78 | 1.85 | 50800.0 | 1.85 |
| 2020-04-03 | 2.12 | 1.55 | 2.05 | 1.55 | 84800.0 | 1.55 |
| 2020-04-02 | 2.59 | 2.0 | 2.57 | 2.05 | 55100.0 | 2.05 |
| 2020-04-01 | 2.76 | 2.5 | 2.62 | 2.5 | 39600.0 | 2.5 |
| 2020-03-31 | 3.0 | 2.56 | 2.75 | 2.76 | 82200.0 | 2.76 |
| 2020-03-30 | 2.95 | 2.56 | 2.61 | 2.86 | 90300.0 | 2.86 |
| 2020-03-27 | 2.9 | 2.65 | 2.65 | 2.65 | 32100.0 | 2.65 |
| 2020-03-26 | 3.23 | 2.75 | 3.0 | 2.9 | 54800.0 | 2.9 |
| 2020-03-25 | 3.0 | 2.62 | 2.8 | 3.0 | 34100.0 | 3.0 |
| 2020-03-24 | 3.05 | 2.77 | 2.95 | 2.84 | 22700.0 | 2.84 |
| 2020-03-23 | 3.15 | 2.68 | 3.15 | 2.7 | 24000.0 | 2.7 |
| 2020-03-20 | 3.25 | 2.55 | 2.68 | 3.15 | 136900.0 | 3.15 |
| 2020-03-19 | 3.05 | 2.55 | 2.58 | 2.7 | 64000.0 | 2.7 |
| 2020-03-18 | 2.87 | 2.55 | 2.8 | 2.6 | 36800.0 | 2.6 |
| 2020-03-17 | 3.1 | 2.5 | 2.72 | 2.88 | 81500.0 | 2.88 |
| 2020-03-16 | 2.9 | 2.5 | 2.74 | 2.65 | 34000.0 | 2.65 |
| 2020-03-13 | 3.0 | 2.6 | 2.9 | 3.0 | 58100.0 | 3.0 |
| 2020-03-12 | 3.45 | 2.5 | 3.4 | 2.6 | 68300.0 | 2.6 |
| 2020-03-11 | 3.8 | 3.45 | 3.75 | 3.6 | 90200.0 | 3.6 |
| 2020-03-10 | 3.8 | 3.15 | 3.8 | 3.6 | 107400.0 | 3.6 |
| 2020-03-09 | 3.5 | 3.0 | 3.4 | 3.45 | 64400.0 | 3.45 |
| 2020-03-06 | 3.91 | 3.3 | 3.85 | 3.53 | 81200.0 | 3.53 |
| 2020-03-05 | 4.65 | 3.81 | 4.4 | 3.91 | 171800.0 | 3.91 |
| 2020-03-04 | 5.6 | 4.15 | 5.55 | 4.35 | 276000.0 | 4.35 |
| 2020-03-03 | 4.6 | 4.25 | 4.26 | 4.3 | 65600.0 | 4.3 |
| 2020-03-02 | 4.6 | 4.16 | 4.35 | 4.25 | 52900.0 | 4.25 |
| 2020-02-28 | 4.38 | 4.1 | 4.1 | 4.25 | 57300.0 | 4.25 |
| 2020-02-27 | 4.61 | 3.95 | 4.61 | 4.32 | 140900.0 | 4.32 |
| 2020-02-26 | 5.0 | 4.62 | 4.62 | 4.66 | 71700.0 | 4.66 |
| 2020-02-25 | 5.1 | 4.52 | 5.1 | 4.61 | 118000.0 | 4.61 |
| 2020-02-24 | 5.35 | 5.0 | 5.25 | 5.05 | 87300.0 | 5.05 |
| 2020-02-21 | 5.45 | 5.25 | 5.3 | 5.35 | 88000.0 | 5.35 |
| 2020-02-20 | 5.43 | 5.18 | 5.25 | 5.3 | 57600.0 | 5.3 |
| 2020-02-19 | 5.6 | 5.15 | 5.55 | 5.25 | 70800.0 | 5.25 |
| 2020-02-18 | 5.5 | 5.15 | 5.2 | 5.5 | 35400.0 | 5.5 |