| 名前 | Nuveen Corporate Income November 2021 Target Term Fund |
| ティッカー | JHB |
| 国 | nan |
| 上場年 | 2016.0 |
| セクター | nan |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.38 | 9.33 | 9.36 | 9.37 | 135500.0 | 9.37 |
| 2021-02-12 | 9.39 | 9.34 | 9.34 | 9.37 | 128200.0 | 9.37 |
| 2021-02-11 | 9.38 | 9.33 | 9.33 | 9.36 | 180000.0 | 9.36 |
| 2021-02-10 | 9.35 | 9.31 | 9.32 | 9.34 | 162500.0 | 9.32 |
| 2021-02-09 | 9.33 | 9.31 | 9.32 | 9.32 | 68700.0 | 9.3 |
| 2021-02-08 | 9.33 | 9.3 | 9.3 | 9.31 | 101200.0 | 9.29 |
| 2021-02-05 | 9.32 | 9.25 | 9.26 | 9.32 | 228900.0 | 9.3 |
| 2021-02-04 | 9.28 | 9.26 | 9.27 | 9.27 | 97100.0 | 9.25 |
| 2021-02-03 | 9.29 | 9.25 | 9.25 | 9.27 | 201500.0 | 9.25 |
| 2021-02-02 | 9.27 | 9.25 | 9.25 | 9.25 | 131900.0 | 9.23 |
| 2021-02-01 | 9.27 | 9.25 | 9.26 | 9.26 | 192000.0 | 9.24 |
| 2021-01-29 | 9.27 | 9.25 | 9.26 | 9.27 | 110000.0 | 9.25 |
| 2021-01-28 | 9.29 | 9.25 | 9.25 | 9.26 | 140000.0 | 9.24 |
| 2021-01-27 | 9.28 | 9.25 | 9.25 | 9.27 | 174600.0 | 9.25 |
| 2021-01-26 | 9.28 | 9.26 | 9.26 | 9.26 | 99600.0 | 9.24 |
| 2021-01-25 | 9.29 | 9.25 | 9.26 | 9.27 | 178900.0 | 9.25 |
| 2021-01-22 | 9.29 | 9.25 | 9.28 | 9.28 | 147700.0 | 9.26 |
| 2021-01-21 | 9.28 | 9.21 | 9.23 | 9.27 | 228300.0 | 9.25 |
| 2021-01-20 | 9.27 | 9.2 | 9.24 | 9.24 | 301900.0 | 9.22 |
| 2021-01-19 | 9.28 | 9.23 | 9.24 | 9.23 | 141200.0 | 9.21 |
| 2021-01-15 | 9.26 | 9.22 | 9.23 | 9.25 | 194300.0 | 9.23 |
| 2021-01-14 | 9.27 | 9.23 | 9.25 | 9.23 | 154400.0 | 9.21 |
| 2021-01-13 | 9.27 | 9.23 | 9.24 | 9.27 | 83300.0 | 9.23 |
| 2021-01-12 | 9.26 | 9.23 | 9.25 | 9.24 | 110200.0 | 9.2 |
| 2021-01-11 | 9.31 | 9.2 | 9.31 | 9.26 | 157400.0 | 9.22 |
| 2021-01-08 | 9.3 | 9.23 | 9.25 | 9.3 | 92600.0 | 9.26 |
| 2021-01-07 | 9.27 | 9.23 | 9.27 | 9.27 | 59500.0 | 9.23 |
| 2021-01-06 | 9.27 | 9.22 | 9.22 | 9.27 | 92400.0 | 9.23 |
| 2021-01-05 | 9.25 | 9.19 | 9.19 | 9.25 | 174000.0 | 9.21 |
| 2021-01-04 | 9.24 | 9.18 | 9.21 | 9.21 | 194700.0 | 9.17 |
| 2020-12-31 | 9.2 | 9.18 | 9.18 | 9.2 | 358300.0 | 9.16 |
| 2020-12-30 | 9.24 | 9.17 | 9.17 | 9.18 | 478600.0 | 9.14 |
| 2020-12-29 | 9.2 | 9.16 | 9.17 | 9.18 | 324600.0 | 9.14 |
| 2020-12-28 | 9.2 | 9.16 | 9.19 | 9.2 | 258000.0 | 9.16 |
| 2020-12-24 | 9.21 | 9.17 | 9.17 | 9.19 | 105600.0 | 9.15 |
| 2020-12-23 | 9.23 | 9.15 | 9.15 | 9.19 | 246400.0 | 9.15 |
| 2020-12-22 | 9.19 | 9.14 | 9.16 | 9.19 | 243600.0 | 9.15 |
| 2020-12-21 | 9.19 | 9.15 | 9.16 | 9.17 | 181600.0 | 9.13 |
| 2020-12-18 | 9.2 | 9.14 | 9.15 | 9.17 | 255800.0 | 9.13 |
| 2020-12-17 | 9.19 | 9.15 | 9.15 | 9.16 | 226200.0 | 9.12 |
| 2020-12-16 | 9.21 | 9.13 | 9.2 | 9.16 | 323200.0 | 9.12 |
| 2020-12-15 | 9.2 | 9.15 | 9.16 | 9.18 | 199300.0 | 9.14 |
| 2020-12-14 | 9.19 | 9.13 | 9.17 | 9.15 | 216600.0 | 9.11 |
| 2020-12-11 | 9.22 | 9.15 | 9.21 | 9.19 | 113200.0 | 9.13 |
| 2020-12-10 | 9.22 | 9.13 | 9.17 | 9.21 | 257100.0 | 9.15 |
| 2020-12-09 | 9.22 | 9.16 | 9.17 | 9.18 | 152800.0 | 9.12 |
| 2020-12-08 | 9.19 | 9.14 | 9.17 | 9.18 | 138700.0 | 9.12 |
| 2020-12-07 | 9.18 | 9.14 | 9.15 | 9.16 | 212300.0 | 9.1 |
| 2020-12-04 | 9.18 | 9.13 | 9.16 | 9.13 | 273900.0 | 9.07 |
| 2020-12-03 | 9.18 | 9.13 | 9.15 | 9.17 | 185000.0 | 9.11 |
| 2020-12-02 | 9.16 | 9.13 | 9.15 | 9.16 | 240900.0 | 9.1 |
| 2020-12-01 | 9.18 | 9.13 | 9.15 | 9.15 | 243800.0 | 9.09 |
| 2020-11-30 | 9.16 | 9.12 | 9.15 | 9.15 | 145200.0 | 9.09 |
| 2020-11-27 | 9.19 | 9.13 | 9.15 | 9.14 | 52500.0 | 9.08 |
| 2020-11-25 | 9.19 | 9.13 | 9.18 | 9.16 | 119300.0 | 9.1 |
| 2020-11-24 | 9.18 | 9.12 | 9.14 | 9.17 | 279800.0 | 9.11 |
| 2020-11-23 | 9.18 | 9.12 | 9.18 | 9.15 | 151300.0 | 9.09 |
| 2020-11-20 | 9.16 | 9.13 | 9.15 | 9.16 | 114100.0 | 9.1 |
| 2020-11-19 | 9.2 | 9.15 | 9.2 | 9.15 | 172500.0 | 9.09 |
| 2020-11-18 | 9.23 | 9.15 | 9.21 | 9.21 | 186100.0 | 9.15 |
| 2020-11-17 | 9.27 | 9.14 | 9.2 | 9.23 | 197900.0 | 9.17 |
| 2020-11-16 | 9.26 | 9.14 | 9.15 | 9.26 | 161700.0 | 9.2 |
| 2020-11-13 | 9.22 | 9.1 | 9.15 | 9.15 | 190800.0 | 9.09 |
| 2020-11-12 | 9.15 | 9.06 | 9.08 | 9.12 | 124200.0 | 9.06 |
| 2020-11-11 | 9.15 | 9.09 | 9.14 | 9.1 | 142700.0 | 9.01 |
| 2020-11-10 | 9.14 | 9.1 | 9.14 | 9.14 | 67200.0 | 9.05 |
| 2020-11-09 | 9.15 | 9.1 | 9.11 | 9.13 | 172800.0 | 9.04 |
| 2020-11-06 | 9.15 | 9.09 | 9.12 | 9.11 | 55700.0 | 9.02 |
| 2020-11-05 | 9.18 | 9.1 | 9.13 | 9.12 | 103900.0 | 9.03 |
| 2020-11-04 | 9.15 | 9.03 | 9.06 | 9.15 | 137000.0 | 9.06 |
| 2020-11-03 | 9.07 | 8.98 | 9.03 | 9.05 | 67000.0 | 8.96 |
| 2020-11-02 | 9.07 | 8.97 | 9.04 | 9.02 | 119200.0 | 8.93 |
| 2020-10-30 | 9.03 | 8.97 | 9.0 | 9.01 | 54600.0 | 8.92 |
| 2020-10-29 | 9.01 | 8.97 | 8.97 | 9.0 | 142100.0 | 8.91 |
| 2020-10-28 | 9.02 | 8.95 | 8.98 | 8.96 | 87700.0 | 8.87 |
| 2020-10-27 | 9.07 | 9.01 | 9.05 | 9.03 | 155100.0 | 8.94 |
| 2020-10-26 | 9.07 | 8.99 | 9.07 | 9.01 | 101900.0 | 8.92 |
| 2020-10-23 | 9.07 | 9.02 | 9.02 | 9.07 | 56400.0 | 8.98 |
| 2020-10-22 | 9.11 | 8.98 | 9.02 | 9.07 | 269000.0 | 8.98 |
| 2020-10-21 | 9.06 | 8.97 | 8.98 | 9.01 | 204200.0 | 8.92 |
| 2020-10-20 | 9.03 | 8.96 | 9.02 | 9.01 | 215600.0 | 8.92 |
| 2020-10-19 | 9.06 | 8.95 | 9.03 | 8.96 | 152100.0 | 8.87 |
| 2020-10-16 | 9.07 | 8.96 | 9.02 | 9.04 | 177300.0 | 8.95 |
| 2020-10-15 | 9.05 | 9.01 | 9.03 | 9.02 | 106000.0 | 8.93 |
| 2020-10-14 | 9.08 | 9.03 | 9.05 | 9.06 | 68800.0 | 8.97 |
| 2020-10-13 | 9.06 | 9.03 | 9.04 | 9.05 | 105300.0 | 8.94 |
| 2020-10-12 | 9.09 | 9.0 | 9.08 | 9.03 | 130000.0 | 8.92 |
| 2020-10-09 | 9.11 | 9.07 | 9.08 | 9.11 | 77400.0 | 9.0 |
| 2020-10-08 | 9.09 | 9.03 | 9.03 | 9.08 | 76100.0 | 8.97 |
| 2020-10-07 | 9.05 | 9.01 | 9.03 | 9.05 | 39900.0 | 8.94 |
| 2020-10-06 | 9.04 | 8.98 | 8.99 | 9.03 | 57800.0 | 8.92 |
| 2020-10-05 | 8.99 | 8.96 | 8.98 | 8.98 | 72700.0 | 8.87 |
| 2020-10-02 | 8.99 | 8.94 | 8.95 | 8.98 | 137700.0 | 8.87 |
| 2020-10-01 | 8.99 | 8.94 | 8.96 | 8.99 | 73400.0 | 8.88 |
| 2020-09-30 | 8.96 | 8.91 | 8.94 | 8.95 | 46600.0 | 8.84 |
| 2020-09-29 | 8.97 | 8.87 | 8.94 | 8.9 | 119600.0 | 8.79 |
| 2020-09-28 | 9.02 | 8.93 | 8.98 | 8.95 | 107800.0 | 8.84 |
| 2020-09-25 | 8.98 | 8.9 | 8.95 | 8.97 | 90100.0 | 8.86 |
| 2020-09-24 | 9.0 | 8.9 | 9.0 | 8.95 | 151000.0 | 8.84 |
| 2020-09-23 | 9.05 | 8.98 | 9.02 | 9.0 | 125700.0 | 8.89 |
| 2020-09-22 | 9.05 | 8.99 | 9.05 | 9.04 | 88600.0 | 8.93 |
| 2020-09-21 | 9.08 | 8.99 | 9.08 | 9.01 | 81700.0 | 8.9 |
| 2020-09-18 | 9.1 | 9.05 | 9.1 | 9.05 | 109400.0 | 8.94 |
| 2020-09-17 | 9.09 | 9.06 | 9.08 | 9.09 | 66300.0 | 8.98 |
| 2020-09-16 | 9.11 | 9.05 | 9.09 | 9.09 | 217700.0 | 8.98 |
| 2020-09-15 | 9.13 | 9.08 | 9.13 | 9.09 | 95500.0 | 8.98 |
| 2020-09-14 | 9.14 | 9.12 | 9.13 | 9.13 | 24200.0 | 9.02 |
| 2020-09-11 | 9.17 | 9.12 | 9.15 | 9.14 | 63200.0 | 9.0 |
| 2020-09-10 | 9.15 | 9.12 | 9.14 | 9.15 | 58600.0 | 9.01 |
| 2020-09-09 | 9.16 | 9.12 | 9.13 | 9.15 | 48500.0 | 9.01 |
| 2020-09-08 | 9.13 | 9.12 | 9.13 | 9.12 | 70100.0 | 8.98 |
| 2020-09-04 | 9.18 | 9.13 | 9.16 | 9.16 | 55600.0 | 9.02 |
| 2020-09-03 | 9.17 | 9.12 | 9.17 | 9.16 | 70800.0 | 9.02 |
| 2020-09-02 | 9.19 | 9.15 | 9.19 | 9.17 | 100400.0 | 9.03 |
| 2020-09-01 | 9.2 | 9.15 | 9.2 | 9.18 | 74800.0 | 9.04 |
| 2020-08-31 | 9.15 | 9.1 | 9.13 | 9.15 | 106300.0 | 9.01 |
| 2020-08-28 | 9.23 | 9.1 | 9.19 | 9.12 | 119100.0 | 8.98 |
| 2020-08-27 | 9.26 | 9.15 | 9.26 | 9.2 | 62000.0 | 9.06 |
| 2020-08-26 | 9.26 | 9.17 | 9.21 | 9.23 | 61600.0 | 9.09 |
| 2020-08-25 | 9.26 | 9.12 | 9.15 | 9.26 | 111500.0 | 9.12 |
| 2020-08-24 | 9.25 | 9.15 | 9.17 | 9.17 | 94200.0 | 9.03 |
| 2020-08-21 | 9.2 | 9.15 | 9.2 | 9.16 | 48800.0 | 9.02 |
| 2020-08-20 | 9.21 | 9.15 | 9.16 | 9.2 | 71700.0 | 9.06 |
| 2020-08-19 | 9.2 | 9.14 | 9.2 | 9.18 | 89300.0 | 9.04 |
| 2020-08-18 | 9.2 | 9.12 | 9.16 | 9.15 | 76500.0 | 9.01 |
| 2020-08-17 | 9.17 | 9.13 | 9.15 | 9.16 | 90700.0 | 9.02 |
| 2020-08-14 | 9.28 | 9.13 | 9.28 | 9.15 | 111500.0 | 9.01 |
| 2020-08-13 | 9.3 | 9.17 | 9.18 | 9.26 | 115900.0 | 9.12 |
| 2020-08-12 | 9.22 | 9.15 | 9.16 | 9.22 | 83100.0 | 9.05 |
| 2020-08-11 | 9.2 | 9.16 | 9.18 | 9.17 | 81300.0 | 9.0 |
| 2020-08-10 | 9.23 | 9.16 | 9.17 | 9.17 | 79000.0 | 9.01 |
| 2020-08-07 | 9.2 | 9.15 | 9.2 | 9.17 | 58400.0 | 9.0 |
| 2020-08-06 | 9.2 | 9.12 | 9.14 | 9.19 | 84900.0 | 9.02 |
| 2020-08-05 | 9.16 | 9.1 | 9.16 | 9.14 | 82000.0 | 8.97 |
| 2020-08-04 | 9.15 | 9.09 | 9.1 | 9.15 | 41900.0 | 8.98 |
| 2020-08-03 | 9.19 | 9.06 | 9.18 | 9.09 | 204100.0 | 8.92 |
| 2020-07-31 | 9.23 | 9.08 | 9.08 | 9.19 | 108800.0 | 9.02 |
| 2020-07-30 | 9.13 | 9.02 | 9.02 | 9.05 | 95000.0 | 8.88 |
| 2020-07-29 | 9.14 | 9.02 | 9.03 | 9.11 | 70200.0 | 8.94 |
| 2020-07-28 | 9.04 | 8.98 | 9.0 | 9.02 | 50400.0 | 8.86 |
| 2020-07-27 | 9.07 | 9.0 | 9.03 | 9.02 | 67500.0 | 8.86 |
| 2020-07-24 | 9.08 | 8.97 | 9.0 | 9.03 | 75300.0 | 8.87 |
| 2020-07-23 | 9.02 | 8.98 | 9.01 | 8.99 | 66700.0 | 8.83 |
| 2020-07-22 | 9.08 | 8.99 | 9.01 | 9.05 | 76600.0 | 8.88 |
| 2020-07-21 | 9.07 | 8.97 | 9.02 | 9.05 | 99800.0 | 8.88 |
| 2020-07-20 | 9.06 | 8.91 | 8.99 | 9.0 | 139100.0 | 8.84 |
| 2020-07-17 | 9.01 | 8.85 | 8.85 | 9.0 | 264800.0 | 8.84 |
| 2020-07-16 | 8.9 | 8.78 | 8.87 | 8.83 | 156000.0 | 8.67 |
| 2020-07-15 | 8.96 | 8.82 | 8.94 | 8.9 | 142200.0 | 8.74 |
| 2020-07-14 | 8.95 | 8.84 | 8.95 | 8.88 | 157900.0 | 8.72 |
| 2020-07-13 | 9.0 | 8.95 | 8.98 | 8.95 | 70300.0 | 8.76 |
| 2020-07-10 | 9.01 | 8.94 | 8.96 | 8.98 | 76200.0 | 8.78 |
| 2020-07-09 | 9.04 | 8.96 | 9.01 | 8.99 | 39100.0 | 8.79 |
| 2020-07-08 | 9.02 | 8.96 | 8.98 | 9.02 | 87500.0 | 8.82 |
| 2020-07-07 | 9.03 | 8.98 | 8.98 | 8.98 | 126000.0 | 8.78 |
| 2020-07-06 | 9.04 | 8.96 | 8.96 | 9.04 | 98500.0 | 8.84 |
| 2020-07-02 | 8.99 | 8.91 | 8.91 | 8.96 | 172900.0 | 8.76 |
| 2020-07-01 | 8.99 | 8.88 | 8.97 | 8.95 | 113500.0 | 8.76 |
| 2020-06-30 | 8.96 | 8.84 | 8.84 | 8.93 | 120300.0 | 8.74 |
| 2020-06-29 | 8.92 | 8.8 | 8.9 | 8.84 | 118200.0 | 8.65 |
| 2020-06-26 | 8.98 | 8.88 | 8.96 | 8.89 | 62500.0 | 8.7 |
| 2020-06-25 | 8.99 | 8.9 | 8.99 | 8.97 | 47300.0 | 8.77 |
| 2020-06-24 | 9.05 | 8.9 | 9.0 | 8.97 | 107600.0 | 8.77 |
| 2020-06-23 | 9.05 | 8.93 | 8.96 | 9.0 | 136200.0 | 8.8 |
| 2020-06-22 | 9.01 | 8.88 | 8.93 | 8.98 | 137500.0 | 8.78 |
| 2020-06-19 | 9.04 | 8.89 | 9.04 | 8.92 | 129700.0 | 8.73 |
| 2020-06-18 | 9.04 | 8.96 | 9.04 | 8.96 | 90900.0 | 8.76 |
| 2020-06-17 | 9.05 | 8.94 | 9.03 | 9.02 | 191100.0 | 8.82 |
| 2020-06-16 | 9.11 | 9.02 | 9.05 | 9.04 | 81600.0 | 8.84 |
| 2020-06-15 | 9.11 | 8.9 | 9.08 | 8.98 | 117100.0 | 8.78 |
| 2020-06-12 | 9.18 | 9.09 | 9.13 | 9.15 | 44900.0 | 8.95 |
| 2020-06-11 | 9.26 | 9.02 | 9.26 | 9.1 | 86400.0 | 8.87 |
| 2020-06-10 | 9.3 | 9.2 | 9.2 | 9.23 | 65300.0 | 9.0 |
| 2020-06-09 | 9.3 | 9.18 | 9.3 | 9.18 | 97100.0 | 8.95 |
| 2020-06-08 | 9.29 | 9.19 | 9.27 | 9.21 | 42600.0 | 8.98 |
| 2020-06-05 | 9.27 | 9.19 | 9.21 | 9.24 | 86800.0 | 9.01 |
| 2020-06-04 | 9.23 | 9.1 | 9.13 | 9.2 | 79500.0 | 8.97 |
| 2020-06-03 | 9.22 | 9.05 | 9.15 | 9.21 | 108000.0 | 8.98 |
| 2020-06-02 | 9.17 | 9.04 | 9.1 | 9.16 | 89400.0 | 8.93 |
| 2020-06-01 | 9.12 | 9.02 | 9.08 | 9.11 | 84600.0 | 8.88 |
| 2020-05-29 | 9.05 | 8.97 | 8.97 | 9.03 | 75300.0 | 8.8 |
| 2020-05-28 | 9.05 | 8.97 | 9.01 | 8.98 | 79900.0 | 8.75 |
| 2020-05-27 | 9.02 | 8.89 | 9.0 | 8.98 | 87700.0 | 8.75 |
| 2020-05-26 | 9.05 | 8.98 | 9.02 | 8.99 | 82900.0 | 8.76 |
| 2020-05-22 | 9.12 | 8.94 | 9.12 | 8.99 | 61400.0 | 8.76 |
| 2020-05-21 | 9.15 | 8.97 | 9.0 | 9.09 | 60800.0 | 8.86 |
| 2020-05-20 | 9.09 | 8.89 | 8.9 | 9.0 | 136100.0 | 8.77 |
| 2020-05-19 | 8.9 | 8.8 | 8.9 | 8.88 | 89000.0 | 8.66 |
| 2020-05-18 | 9.02 | 8.89 | 8.93 | 8.9 | 81700.0 | 8.67 |
| 2020-05-15 | 8.86 | 8.78 | 8.81 | 8.81 | 53800.0 | 8.59 |
| 2020-05-14 | 8.96 | 8.76 | 8.96 | 8.84 | 39000.0 | 8.62 |
| 2020-05-13 | 8.99 | 8.8 | 8.99 | 8.9 | 66200.0 | 8.64 |
| 2020-05-12 | 9.07 | 8.88 | 8.89 | 8.95 | 143900.0 | 8.69 |
| 2020-05-11 | 8.94 | 8.77 | 8.8 | 8.81 | 174400.0 | 8.55 |
| 2020-05-08 | 8.8 | 8.7 | 8.77 | 8.74 | 81700.0 | 8.48 |
| 2020-05-07 | 8.68 | 8.61 | 8.62 | 8.65 | 119200.0 | 8.4 |
| 2020-05-06 | 8.74 | 8.61 | 8.65 | 8.62 | 76800.0 | 8.37 |
| 2020-05-05 | 8.66 | 8.6 | 8.65 | 8.63 | 45200.0 | 8.38 |
| 2020-05-04 | 8.63 | 8.56 | 8.58 | 8.58 | 49000.0 | 8.33 |
| 2020-05-01 | 8.69 | 8.52 | 8.66 | 8.59 | 140900.0 | 8.34 |
| 2020-04-30 | 8.72 | 8.62 | 8.62 | 8.66 | 89900.0 | 8.41 |
| 2020-04-29 | 8.81 | 8.65 | 8.81 | 8.7 | 162200.0 | 8.45 |
| 2020-04-28 | 8.7 | 8.6 | 8.66 | 8.61 | 71600.0 | 8.36 |
| 2020-04-27 | 8.68 | 8.61 | 8.63 | 8.61 | 59600.0 | 8.36 |
| 2020-04-24 | 8.66 | 8.56 | 8.57 | 8.63 | 69100.0 | 8.38 |
| 2020-04-23 | 8.68 | 8.56 | 8.56 | 8.6 | 80300.0 | 8.35 |
| 2020-04-22 | 8.69 | 8.48 | 8.48 | 8.55 | 66000.0 | 8.3 |
| 2020-04-21 | 8.52 | 8.41 | 8.48 | 8.49 | 55100.0 | 8.24 |
| 2020-04-20 | 8.67 | 8.5 | 8.67 | 8.5 | 59000.0 | 8.25 |
| 2020-04-17 | 8.67 | 8.54 | 8.59 | 8.67 | 81600.0 | 8.42 |
| 2020-04-16 | 8.64 | 8.5 | 8.62 | 8.54 | 131200.0 | 8.29 |
| 2020-04-15 | 8.66 | 8.52 | 8.57 | 8.6 | 49100.0 | 8.35 |
| 2020-04-14 | 8.78 | 8.67 | 8.68 | 8.71 | 70900.0 | 8.45 |
| 2020-04-13 | 8.76 | 8.6 | 8.75 | 8.61 | 89300.0 | 8.32 |
| 2020-04-09 | 8.94 | 8.62 | 8.62 | 8.9 | 122200.0 | 8.6 |
| 2020-04-08 | 8.59 | 8.28 | 8.45 | 8.57 | 96800.0 | 8.28 |
| 2020-04-07 | 8.44 | 8.33 | 8.44 | 8.44 | 95800.0 | 8.16 |
| 2020-04-06 | 8.45 | 8.19 | 8.27 | 8.27 | 88400.0 | 7.99 |
| 2020-04-03 | 8.38 | 8.03 | 8.29 | 8.07 | 105400.0 | 7.8 |
| 2020-04-02 | 8.48 | 8.24 | 8.34 | 8.33 | 99400.0 | 8.05 |
| 2020-04-01 | 8.58 | 8.31 | 8.58 | 8.42 | 107600.0 | 8.14 |
| 2020-03-31 | 8.66 | 8.43 | 8.43 | 8.6 | 113600.0 | 8.31 |
| 2020-03-30 | 8.55 | 8.35 | 8.45 | 8.45 | 124900.0 | 8.17 |
| 2020-03-27 | 8.6 | 8.32 | 8.56 | 8.54 | 93500.0 | 8.25 |
| 2020-03-26 | 8.7 | 8.26 | 8.26 | 8.69 | 126700.0 | 8.4 |
| 2020-03-25 | 8.44 | 7.66 | 7.88 | 8.26 | 161000.0 | 7.98 |
| 2020-03-24 | 8.19 | 7.75 | 7.75 | 7.93 | 125800.0 | 7.66 |
| 2020-03-23 | 8.11 | 7.26 | 7.96 | 7.7 | 329000.0 | 7.44 |
| 2020-03-20 | 8.24 | 7.95 | 8.07 | 7.95 | 141600.0 | 7.68 |
| 2020-03-19 | 8.27 | 7.45 | 7.52 | 8.17 | 148000.0 | 7.9 |
| 2020-03-18 | 8.03 | 7.03 | 8.03 | 7.58 | 453500.0 | 7.33 |
| 2020-03-17 | 9.01 | 8.06 | 8.71 | 8.17 | 312900.0 | 7.9 |
| 2020-03-16 | 8.97 | 8.5 | 8.95 | 8.74 | 187000.0 | 8.45 |
| 2020-03-13 | 9.55 | 9.27 | 9.55 | 9.3 | 107400.0 | 8.99 |
| 2020-03-12 | 9.55 | 9.0 | 9.44 | 9.52 | 203900.0 | 9.2 |
| 2020-03-11 | 9.57 | 9.52 | 9.53 | 9.55 | 95500.0 | 9.19 |
| 2020-03-10 | 9.68 | 9.45 | 9.66 | 9.52 | 188600.0 | 9.17 |
| 2020-03-09 | 9.79 | 9.59 | 9.65 | 9.65 | 274500.0 | 9.29 |
| 2020-03-06 | 9.87 | 9.65 | 9.87 | 9.75 | 108300.0 | 9.39 |
| 2020-03-05 | 9.91 | 9.85 | 9.91 | 9.87 | 79800.0 | 9.5 |
| 2020-03-04 | 9.99 | 9.84 | 9.84 | 9.96 | 106000.0 | 9.59 |
| 2020-03-03 | 9.86 | 9.74 | 9.74 | 9.85 | 139000.0 | 9.48 |
| 2020-03-02 | 9.83 | 9.64 | 9.67 | 9.78 | 120400.0 | 9.42 |
| 2020-02-28 | 9.79 | 9.62 | 9.79 | 9.66 | 171700.0 | 9.3 |
| 2020-02-27 | 9.9 | 9.76 | 9.85 | 9.76 | 212800.0 | 9.4 |
| 2020-02-26 | 9.89 | 9.86 | 9.88 | 9.86 | 66400.0 | 9.49 |
| 2020-02-25 | 9.94 | 9.87 | 9.93 | 9.87 | 128900.0 | 9.5 |
| 2020-02-24 | 9.95 | 9.92 | 9.95 | 9.94 | 138600.0 | 9.58 |
| 2020-02-21 | 9.99 | 9.95 | 9.99 | 9.95 | 80300.0 | 9.58 |
| 2020-02-20 | 10.0 | 9.96 | 9.98 | 9.96 | 83600.0 | 9.59 |
| 2020-02-19 | 10.0 | 9.97 | 9.98 | 9.98 | 124100.0 | 9.61 |
| 2020-02-18 | 10.0 | 9.98 | 10.0 | 9.98 | 59400.0 | 9.61 |