Nuveen Corporate Income 2023 Target Term Fundのデータ

Nuveen Corporate Income 2023 Target Term Fundの基本情報

名前 Nuveen Corporate Income 2023 Target Term Fund
ティッカー JHAA
国 nan
上場年 2018.0
セクター nan

Nuveen Corporate Income 2023 Target Term Fundの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 9.91 9.74 9.85 9.89 36100.0 9.89
2021-02-12 9.91 9.88 9.9 9.91 5400.0 9.91
2021-02-11 9.91 9.85 9.85 9.91 2800.0 9.91
2021-02-10 9.91 9.85 9.85 9.91 4100.0 9.87
2021-02-09 9.91 9.83 9.88 9.91 22300.0 9.87
2021-02-08 9.9 9.8 9.8 9.9 1100.0 9.86
2021-02-05 9.91 9.86 9.86 9.91 4300.0 9.87
2021-02-04 9.89 9.86 9.86 9.89 1600.0 9.85
2021-02-03 9.89 9.81 9.81 9.89 3100.0 9.85
2021-02-02 9.89 9.81 9.87 9.89 7400.0 9.85
2021-02-01 9.89 9.79 9.89 9.88 2600.0 9.84
2021-01-29 9.89 9.8 9.82 9.89 17200.0 9.85
2021-01-28 9.87 9.77 9.77 9.86 9000.0 9.82
2021-01-27 9.83 9.74 9.77 9.74 12200.0 9.7
2021-01-26 9.86 9.76 9.83 9.86 10100.0 9.82
2021-01-25 9.89 9.75 9.89 9.82 19600.0 9.78
2021-01-22 9.89 9.75 9.76 9.89 3100.0 9.85
2021-01-21 9.88 9.74 9.85 9.88 15200.0 9.84
2021-01-20 9.9 9.78 9.78 9.9 9600.0 9.86
2021-01-19 9.94 9.73 9.78 9.73 11000.0 9.69
2021-01-15 9.91 9.74 9.77 9.91 3200.0 9.87
2021-01-14 10.0 9.76 10.0 9.85 18100.0 9.81
2021-01-13 9.95 9.76 9.9 9.88 10300.0 9.8
2021-01-12 9.95 9.75 9.82 9.8 39000.0 9.72
2021-01-11 9.88 9.77 9.77 9.88 1500.0 9.8
2021-01-08 9.89 9.73 9.73 9.89 16400.0 9.81
2021-01-07 9.79 9.73 9.73 9.77 7200.0 9.69
2021-01-06 9.76 9.63 9.74 9.68 12300.0 9.6
2021-01-05 9.94 9.65 9.65 9.76 14500.0 9.68
2021-01-04 9.69 9.6 9.6 9.68 10900.0 9.6
2020-12-31 9.62 9.53 9.57 9.58 38200.0 9.5
2020-12-30 9.68 9.48 9.59 9.57 108100.0 9.49
2020-12-29 9.69 9.52 9.62 9.57 76800.0 9.49
2020-12-28 9.7 9.53 9.7 9.67 43700.0 9.59
2020-12-24 9.69 9.61 9.69 9.69 6700.0 9.61
2020-12-23 9.67 9.58 9.67 9.67 27100.0 9.59
2020-12-22 9.62 9.55 9.55 9.59 21800.0 9.51
2020-12-21 9.62 9.5 9.57 9.56 61700.0 9.49
2020-12-18 9.62 9.55 9.56 9.55 27400.0 9.47
2020-12-17 9.61 9.51 9.59 9.59 18900.0 9.51
2020-12-16 9.61 9.55 9.61 9.57 7500.0 9.5
2020-12-15 9.6 9.54 9.58 9.56 18900.0 9.48
2020-12-14 9.6 9.51 9.56 9.52 37300.0 9.44
2020-12-11 9.65 9.52 9.59 9.56 26500.0 9.44
2020-12-10 9.58 9.54 9.57 9.56 8600.0 9.44
2020-12-09 9.65 9.56 9.6 9.64 24700.0 9.52
2020-12-08 9.63 9.56 9.63 9.63 9800.0 9.51
2020-12-07 9.57 9.49 9.51 9.57 25400.0 9.45
2020-12-04 9.65 9.49 9.55 9.5 87300.0 9.38
2020-12-03 9.6 9.49 9.56 9.5 31100.0 9.38
2020-12-02 9.6 9.49 9.54 9.56 33400.0 9.44
2020-12-01 9.63 9.51 9.55 9.56 26200.0 9.44
2020-11-30 9.55 9.41 9.49 9.52 45700.0 9.4
2020-11-27 9.51 9.43 9.45 9.49 19200.0 9.37
2020-11-25 9.54 9.44 9.54 9.51 24600.0 9.39
2020-11-24 9.6 9.48 9.57 9.54 21200.0 9.42
2020-11-23 9.63 9.47 9.61 9.6 6100.0 9.48
2020-11-20 9.68 9.49 9.68 9.59 25100.0 9.47
2020-11-19 9.68 9.54 9.55 9.65 22800.0 9.53
2020-11-18 9.61 9.42 9.46 9.55 40600.0 9.43
2020-11-17 9.53 9.39 9.4 9.51 48200.0 9.39
2020-11-16 9.6 9.39 9.5 9.4 25100.0 9.29
2020-11-13 9.49 9.38 9.48 9.43 49900.0 9.31
2020-11-12 10.0 9.42 9.72 9.45 27200.0 9.33
2020-11-11 9.9 9.7 9.81 9.84 7000.0 9.68
2020-11-10 9.86 9.7 9.78 9.86 6700.0 9.7
2020-11-09 9.85 9.49 9.61 9.75 19700.0 9.59
2020-11-06 9.62 9.39 9.42 9.54 5900.0 9.38
2020-11-05 9.45 9.35 9.44 9.43 14800.0 9.28
2020-11-04 9.47 9.35 9.4 9.35 7700.0 9.2
2020-11-03 9.48 9.34 9.34 9.35 13700.0 9.2
2020-11-02 9.46 9.3 9.3 9.3 11500.0 9.15
2020-10-30 9.38 9.32 9.38 9.36 6800.0 9.21
2020-10-29 9.43 9.3 9.41 9.35 13300.0 9.2
2020-10-28 9.5 9.3 9.5 9.32 21200.0 9.17
2020-10-27 9.49 9.4 9.4 9.49 1400.0 9.33
2020-10-26 9.51 9.4 9.51 9.4 4000.0 9.24
2020-10-23 9.54 9.32 9.32 9.5 10500.0 9.34
2020-10-22 9.5 9.31 9.42 9.34 15400.0 9.19
2020-10-21 9.5 9.46 9.46 9.48 5100.0 9.32
2020-10-20 9.5 9.42 9.5 9.42 3900.0 9.26
2020-10-19 9.54 9.39 9.46 9.54 17500.0 9.38
2020-10-16 9.49 9.49 9.49 9.49 500.0 9.34
2020-10-15 9.58 9.45 9.53 9.52 8800.0 9.36
2020-10-14 9.49 9.43 9.45 9.49 5500.0 9.34
2020-10-13 9.56 9.56 9.56 9.56 0.0 9.35
2020-10-12 9.63 9.56 9.63 9.56 1700.0 9.35
2020-10-09 9.63 9.63 9.63 9.63 1000.0 9.43
2020-10-08 9.65 9.47 9.65 9.64 3600.0 9.44
2020-10-07 9.58 9.58 9.58 9.58 1100.0 9.38
2020-10-06 9.65 9.45 9.65 9.47 5300.0 9.27
2020-10-05 9.5 9.5 9.5 9.5 600.0 9.3
2020-10-02 9.6 9.5 9.53 9.6 6700.0 9.39
2020-10-01 9.68 9.49 9.62 9.55 4000.0 9.35
2020-09-30 9.48 9.4 9.41 9.46 3600.0 9.26
2020-09-29 9.51 9.37 9.51 9.37 5300.0 9.17
2020-09-28 9.55 9.33 9.36 9.34 13300.0 9.15
2020-09-25 9.39 9.3 9.3 9.3 16800.0 9.11
2020-09-24 9.38 9.3 9.36 9.31 10700.0 9.11
2020-09-23 9.44 9.37 9.44 9.41 6300.0 9.22
2020-09-22 9.41 9.41 9.41 9.41 2200.0 9.21
2020-09-21 9.8 9.38 9.44 9.38 15200.0 9.18
2020-09-18 9.46 9.35 9.38 9.4 11300.0 9.21
2020-09-17 9.47 9.46 9.46 9.47 2000.0 9.27
2020-09-16 9.44 9.39 9.39 9.41 7700.0 9.21
2020-09-15 9.5 9.37 9.4 9.47 14000.0 9.27
2020-09-14 9.43 9.39 9.42 9.43 5300.0 9.23
2020-09-11 9.44 9.35 9.44 9.4 10300.0 9.16
2020-09-10 9.44 9.37 9.37 9.4 8700.0 9.16
2020-09-09 9.38 9.3 9.31 9.32 13200.0 9.08
2020-09-08 9.41 9.31 9.41 9.35 4300.0 9.11
2020-09-04 9.39 9.35 9.39 9.38 3400.0 9.14
2020-09-03 9.48 9.4 9.46 9.4 14500.0 9.16
2020-09-02 9.55 9.44 9.51 9.46 21700.0 9.22
2020-09-01 9.48 9.41 9.43 9.48 7200.0 9.24
2020-08-31 9.51 9.45 9.47 9.47 13600.0 9.23
2020-08-28 9.58 9.46 9.5 9.46 20700.0 9.22
2020-08-27 9.49 9.44 9.44 9.48 16600.0 9.24
2020-08-26 9.46 9.4 9.46 9.45 27000.0 9.21
2020-08-25 9.46 9.44 9.45 9.46 6300.0 9.22
2020-08-24 9.49 9.44 9.49 9.47 5200.0 9.22
2020-08-21 9.47 9.42 9.42 9.45 4900.0 9.21
2020-08-20 9.43 9.42 9.42 9.42 3500.0 9.18
2020-08-19 9.45 9.43 9.44 9.45 4200.0 9.21
2020-08-18 9.42 9.4 9.4 9.42 7000.0 9.18
2020-08-17 9.44 9.36 9.37 9.44 16300.0 9.2
2020-08-14 9.37 9.35 9.35 9.37 8300.0 9.13
2020-08-13 9.33 9.3 9.31 9.31 10300.0 9.08
2020-08-12 9.35 9.28 9.31 9.3 9500.0 9.02
2020-08-11 9.38 9.31 9.37 9.31 27700.0 9.03
2020-08-10 9.35 9.31 9.32 9.35 4800.0 9.07
2020-08-07 9.32 9.31 9.32 9.31 2400.0 9.03
2020-08-06 9.34 9.3 9.34 9.34 7900.0 9.06
2020-08-05 9.38 9.2 9.35 9.3 11400.0 9.02
2020-08-04 9.42 9.27 9.27 9.42 2800.0 9.14
2020-08-03 9.43 9.23 9.43 9.34 40200.0 9.06
2020-07-31 9.4 9.25 9.38 9.34 7700.0 9.06
2020-07-30 9.42 9.36 9.36 9.42 4000.0 9.14
2020-07-29 9.37 9.32 9.34 9.32 3000.0 9.05
2020-07-28 9.3 9.2 9.3 9.28 19300.0 9.0
2020-07-27 9.3 9.16 9.22 9.29 11700.0 9.01
2020-07-24 9.27 9.17 9.27 9.21 3500.0 8.93
2020-07-23 9.39 9.16 9.23 9.39 14200.0 9.11
2020-07-22 9.31 9.16 9.27 9.22 2600.0 8.94
2020-07-21 9.33 9.16 9.28 9.25 13700.0 8.97
2020-07-20 9.31 9.17 9.17 9.31 6100.0 9.03
2020-07-17 9.26 9.12 9.22 9.12 6400.0 8.85
2020-07-16 9.23 9.23 9.23 9.23 200.0 8.96
2020-07-15 9.32 9.06 9.25 9.31 26600.0 9.03
2020-07-14 9.21 9.14 9.21 9.17 1600.0 8.9
2020-07-13 9.32 9.26 9.27 9.26 3000.0 8.94
2020-07-10 9.34 9.19 9.25 9.26 14000.0 8.94
2020-07-09 9.35 9.12 9.35 9.24 7000.0 8.92
2020-07-08 9.36 9.34 9.36 9.36 4700.0 9.04
2020-07-07 9.44 9.29 9.32 9.39 13100.0 9.07
2020-07-06 9.44 9.28 9.41 9.44 1800.0 9.11
2020-07-02 9.55 9.28 9.55 9.3 25300.0 8.98
2020-07-01 9.67 9.27 9.39 9.38 16200.0 9.06
2020-06-30 9.68 9.27 9.27 9.29 11100.0 8.97
2020-06-29 9.49 9.25 9.49 9.25 12200.0 8.93
2020-06-26 9.71 9.3 9.7 9.36 33300.0 9.04
2020-06-25 10.3 9.35 9.42 9.99 79200.0 9.65
2020-06-24 9.34 9.25 9.33 9.34 5300.0 9.02
2020-06-23 9.45 9.28 9.36 9.45 10900.0 9.12
2020-06-22 9.53 9.27 9.43 9.27 4700.0 8.95
2020-06-19 9.45 9.21 9.44 9.22 6700.0 8.9
2020-06-18 9.34 9.14 9.23 9.34 14700.0 9.02
2020-06-17 9.46 9.15 9.17 9.34 21300.0 9.01
2020-06-16 9.46 9.13 9.45 9.42 13800.0 9.1
2020-06-15 9.47 9.2 9.2 9.25 2600.0 8.93
2020-06-12 9.3 9.19 9.3 9.24 4300.0 8.92
2020-06-11 9.49 9.1 9.31 9.29 5700.0 8.93
2020-06-10 9.67 9.25 9.67 9.38 6200.0 9.02
2020-06-09 9.5 9.41 9.41 9.5 3300.0 9.13
2020-06-08 9.45 9.39 9.39 9.45 4800.0 9.08
2020-06-05 9.37 9.32 9.32 9.34 2300.0 8.97
2020-06-04 9.33 9.29 9.3 9.33 4000.0 8.97
2020-06-03 9.33 9.25 9.25 9.3 6000.0 8.94
2020-06-02 9.34 9.24 9.3 9.24 5300.0 8.88
2020-06-01 9.48 9.21 9.46 9.37 7800.0 9.01
2020-05-29 9.6 9.09 9.6 9.3 16100.0 8.94
2020-05-28 9.7 9.5 9.5 9.7 3300.0 9.32
2020-05-27 9.73 9.48 9.53 9.65 4700.0 9.27
2020-05-26 9.84 9.4 9.55 9.58 7700.0 9.21
2020-05-22 9.62 9.41 9.43 9.5 4300.0 9.13
2020-05-21 9.73 9.52 9.67 9.66 2500.0 9.29
2020-05-20 10.36 9.42 10.36 9.5 8400.0 9.13
2020-05-19 10.59 9.77 9.81 10.59 3500.0 10.18
2020-05-18 9.86 9.45 9.58 9.45 3400.0 9.08
2020-05-15 9.65 9.63 9.63 9.65 1100.0 9.27
2020-05-14 9.65 9.4 9.65 9.4 1100.0 9.03
2020-05-13 10.96 9.35 9.54 9.45 14900.0 9.04
2020-05-12 9.7 9.36 9.52 9.36 5000.0 8.95
2020-05-11 9.53 9.48 9.53 9.48 1300.0 9.06
2020-05-08 9.32 9.32 9.32 9.32 0.0 8.91
2020-05-07 9.46 9.13 9.45 9.32 2100.0 8.91
2020-05-06 9.45 9.35 9.35 9.37 7900.0 8.96
2020-05-05 9.51 9.18 9.19 9.51 3500.0 9.09
2020-05-04 9.23 9.1 9.18 9.16 1800.0 8.76
2020-05-01 9.61 9.1 9.61 9.16 16700.0 8.76
2020-04-30 9.36 9.1 9.36 9.14 13300.0 8.74
2020-04-29 9.39 9.1 9.34 9.3 6500.0 8.89
2020-04-28 9.7 9.34 9.42 9.54 9700.0 9.12
2020-04-27 9.7 9.39 9.7 9.66 13700.0 9.24
2020-04-24 9.67 9.11 9.13 9.64 6000.0 9.22
2020-04-23 9.5 9.02 9.02 9.47 6600.0 9.06
2020-04-22 9.1 9.0 9.0 9.09 6100.0 8.69
2020-04-21 9.0 8.78 8.99 8.92 20100.0 8.53
2020-04-20 9.2 8.9 9.2 8.99 15400.0 8.6
2020-04-17 9.25 9.05 9.15 9.25 11100.0 8.84
2020-04-16 9.82 9.11 9.82 9.2 7800.0 8.8
2020-04-15 10.07 9.25 9.49 9.25 4100.0 8.85
2020-04-14 9.35 9.35 9.35 9.35 500.0 8.94
2020-04-13 10.44 8.92 10.22 9.39 20800.0 8.93
2020-04-09 11.25 9.04 9.04 10.17 34000.0 9.67
2020-04-08 9.85 9.09 9.42 9.09 4500.0 8.65
2020-04-07 9.85 9.25 9.37 9.61 16700.0 9.14
2020-04-06 11.39 8.98 9.28 9.75 30200.0 9.28
2020-04-03 8.52 8.2 8.32 8.48 3400.0 8.07
2020-04-02 8.61 8.06 8.61 8.34 14300.0 7.93
2020-04-01 8.7 7.57 8.7 8.37 8600.0 7.96
2020-03-31 8.8 8.12 8.8 8.26 5200.0 7.86
2020-03-30 8.27 7.87 7.99 8.1 18700.0 7.71
2020-03-27 8.09 7.29 7.64 8.09 12000.0 7.7
2020-03-26 8.26 7.13 8.26 7.71 79900.0 7.33
2020-03-25 8.4 7.32 7.48 8.27 30400.0 7.87
2020-03-24 7.15 6.5 6.69 6.9 11700.0 6.56
2020-03-23 7.76 5.9 7.76 6.45 28100.0 6.14
2020-03-20 7.41 6.61 6.83 7.2 42100.0 6.85
2020-03-19 6.84 6.5 6.8 6.69 14600.0 6.36
2020-03-18 8.3 6.18 8.3 6.4 27500.0 6.09
2020-03-17 9.1 8.95 8.95 9.03 11700.0 8.59
2020-03-16 9.47 8.89 9.1 9.15 12100.0 8.7
2020-03-13 9.5 9.35 9.35 9.5 1100.0 9.04
2020-03-12 9.66 9.05 9.25 9.51 16200.0 9.05
2020-03-11 10.15 9.98 10.15 9.98 21500.0 9.44
2020-03-10 10.24 10.0 10.23 10.07 7000.0 9.53
2020-03-09 10.18 9.76 10.15 9.77 47900.0 9.25
2020-03-06 10.29 10.2 10.2 10.22 18200.0 9.67
2020-03-05 10.32 10.23 10.31 10.29 16900.0 9.74
2020-03-04 10.33 10.27 10.3 10.33 11500.0 9.78
2020-03-03 10.34 10.15 10.34 10.33 5600.0 9.78
2020-03-02 10.39 10.11 10.22 10.31 13600.0 9.76
2020-02-28 10.29 10.03 10.29 10.15 39900.0 9.61
2020-02-27 10.49 10.28 10.49 10.37 19700.0 9.82
2020-02-26 10.48 10.2 10.4 10.41 12600.0 9.86
2020-02-25 10.51 10.25 10.42 10.4 27200.0 9.85
2020-02-24 10.59 10.31 10.55 10.52 29000.0 9.96
2020-02-21 10.72 10.61 10.61 10.68 2500.0 10.11
2020-02-20 10.76 10.46 10.73 10.76 24800.0 10.19
2020-02-19 10.76 10.56 10.66 10.6 13400.0 10.04
2020-02-18 10.86 10.61 10.86 10.65 14500.0 10.08