Nuveen Credit Opportunities 2022 Target Term Fund Common Shares of Beneficial Interestのデータ

Nuveen Credit Opportunities 2022 Target Term Fund Common Shares of Beneficial Interestの基本情報

名前 Nuveen Credit Opportunities 2022 Target Term Fund Common Shares of Beneficial Interest
ティッカー JCO
United States
上場年 2017.0
セクター nan

Nuveen Credit Opportunities 2022 Target Term Fund Common Shares of Beneficial Interestの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 8.36 8.28 8.28 8.31 61600.0 8.31
2021-02-12 8.33 8.26 8.26 8.32 54600.0 8.32
2021-02-11 8.29 8.21 8.21 8.27 50500.0 8.27
2021-02-10 8.33 8.29 8.33 8.3 68800.0 8.25
2021-02-09 8.31 8.25 8.25 8.3 45900.0 8.25
2021-02-08 8.27 8.25 8.25 8.26 49000.0 8.21
2021-02-05 8.29 8.23 8.24 8.27 55300.0 8.22
2021-02-04 8.27 8.24 8.24 8.24 26300.0 8.19
2021-02-03 8.27 8.23 8.27 8.24 61500.0 8.19
2021-02-02 8.29 8.25 8.27 8.29 26200.0 8.24
2021-02-01 8.27 8.22 8.27 8.27 31800.0 8.22
2021-01-29 8.25 8.18 8.23 8.24 132800.0 8.19
2021-01-28 8.27 8.19 8.2 8.25 79800.0 8.2
2021-01-27 8.24 8.16 8.24 8.23 49500.0 8.18
2021-01-26 8.26 8.18 8.23 8.25 72800.0 8.2
2021-01-25 8.22 8.16 8.2 8.18 44700.0 8.13
2021-01-22 8.24 8.15 8.22 8.22 72300.0 8.17
2021-01-21 8.24 8.2 8.21 8.22 49300.0 8.17
2021-01-20 8.25 8.2 8.2 8.22 89600.0 8.17
2021-01-19 8.22 8.1 8.15 8.2 134400.0 8.15
2021-01-15 8.17 8.1 8.17 8.11 63700.0 8.06
2021-01-14 8.19 8.08 8.15 8.14 209300.0 8.09
2021-01-13 8.22 8.15 8.2 8.2 77000.0 8.11
2021-01-12 8.23 8.15 8.21 8.2 143400.0 8.11
2021-01-11 8.24 8.16 8.18 8.24 59800.0 8.15
2021-01-08 8.26 8.16 8.21 8.25 146100.0 8.16
2021-01-07 8.26 8.1 8.1 8.23 167300.0 8.14
2021-01-06 8.14 8.09 8.11 8.12 48800.0 8.03
2021-01-05 8.13 8.02 8.04 8.13 61900.0 8.04
2021-01-04 8.07 7.99 8.03 8.06 103200.0 7.97
2020-12-31 8.06 8.0 8.03 8.04 238200.0 7.95
2020-12-30 8.06 8.0 8.02 8.03 143200.0 7.94
2020-12-29 8.04 7.98 8.0 8.0 220200.0 7.91
2020-12-28 8.07 8.0 8.02 8.02 163100.0 7.93
2020-12-24 8.06 8.02 8.02 8.03 39600.0 7.94
2020-12-23 8.07 7.99 7.99 8.03 139500.0 7.94
2020-12-22 8.03 7.96 7.98 8.02 162700.0 7.93
2020-12-21 8.05 7.97 8.05 7.98 163800.0 7.89
2020-12-18 8.07 8.02 8.03 8.04 75600.0 7.95
2020-12-17 8.09 8.03 8.08 8.05 116300.0 7.96
2020-12-16 8.13 8.05 8.12 8.07 172800.0 7.98
2020-12-15 8.22 8.12 8.15 8.16 130800.0 8.07
2020-12-14 8.15 8.11 8.15 8.12 59200.0 8.03
2020-12-11 8.16 8.09 8.11 8.16 130900.0 8.02
2020-12-10 8.17 8.08 8.12 8.16 134000.0 8.02
2020-12-09 8.19 8.13 8.13 8.13 61100.0 7.99
2020-12-08 8.17 8.11 8.14 8.16 66100.0 8.02
2020-12-07 8.2 8.13 8.19 8.14 66200.0 8.0
2020-12-04 8.27 8.18 8.2 8.21 53400.0 8.07
2020-12-03 8.24 8.18 8.18 8.19 57200.0 8.05
2020-12-02 8.25 8.17 8.17 8.22 92200.0 8.08
2020-12-01 8.25 8.18 8.18 8.22 53100.0 8.08
2020-11-30 8.22 8.16 8.17 8.2 102200.0 8.06
2020-11-27 8.23 8.17 8.19 8.18 30500.0 8.04
2020-11-25 8.2 8.14 8.14 8.2 34100.0 8.06
2020-11-24 8.3 8.14 8.21 8.16 95600.0 8.02
2020-11-23 8.32 8.19 8.27 8.24 54800.0 8.1
2020-11-20 8.33 8.24 8.33 8.28 53000.0 8.14
2020-11-19 8.44 8.2 8.2 8.37 67200.0 8.23
2020-11-18 8.27 8.16 8.16 8.22 52900.0 8.08
2020-11-17 8.19 7.99 8.04 8.19 122000.0 8.05
2020-11-16 8.1 8.01 8.02 8.04 68900.0 7.9
2020-11-13 8.14 7.98 8.14 8.02 148800.0 7.88
2020-11-12 8.19 8.1 8.19 8.13 44800.0 7.99
2020-11-11 8.3 8.12 8.25 8.27 71800.0 8.08
2020-11-10 8.3 8.1 8.25 8.27 91200.0 8.08
2020-11-09 8.34 8.12 8.21 8.27 83800.0 8.08
2020-11-06 8.16 8.06 8.06 8.15 81300.0 7.97
2020-11-05 8.1 7.9 8.06 8.08 125500.0 7.9
2020-11-04 7.97 7.84 7.86 7.87 62200.0 7.69
2020-11-03 7.93 7.83 7.83 7.87 37100.0 7.69
2020-11-02 7.93 7.8 7.92 7.82 50600.0 7.64
2020-10-30 7.92 7.85 7.91 7.85 33200.0 7.67
2020-10-29 7.95 7.89 7.9 7.89 34300.0 7.71
2020-10-28 7.93 7.87 7.93 7.88 66900.0 7.7
2020-10-27 7.97 7.92 7.95 7.93 25300.0 7.75
2020-10-26 7.96 7.92 7.93 7.92 53300.0 7.74
2020-10-23 7.98 7.93 7.93 7.93 61100.0 7.75
2020-10-22 7.96 7.93 7.93 7.93 65000.0 7.75
2020-10-21 7.96 7.9 7.9 7.96 60300.0 7.78
2020-10-20 7.96 7.9 7.91 7.9 92400.0 7.72
2020-10-19 7.96 7.9 7.92 7.91 34400.0 7.73
2020-10-16 7.95 7.9 7.92 7.91 48800.0 7.73
2020-10-15 7.95 7.87 7.93 7.95 78500.0 7.77
2020-10-14 7.97 7.93 7.93 7.95 38400.0 7.77
2020-10-13 8.02 7.91 8.0 7.95 87200.0 7.72
2020-10-12 8.01 7.94 8.01 8.0 61400.0 7.77
2020-10-09 8.07 8.0 8.03 8.0 35300.0 7.77
2020-10-08 8.08 8.03 8.03 8.05 27200.0 7.82
2020-10-07 8.06 8.0 8.02 8.03 74400.0 7.8
2020-10-06 8.03 7.93 7.99 8.0 75900.0 7.77
2020-10-05 8.0 7.93 7.95 7.99 82800.0 7.76
2020-10-02 7.95 7.85 7.85 7.95 33800.0 7.72
2020-10-01 7.97 7.89 7.97 7.94 54500.0 7.71
2020-09-30 7.98 7.85 7.96 7.89 72000.0 7.67
2020-09-29 7.95 7.88 7.93 7.95 36700.0 7.72
2020-09-28 8.04 7.85 8.04 7.95 80000.0 7.72
2020-09-25 7.92 7.8 7.84 7.92 34400.0 7.69
2020-09-24 7.99 7.8 7.99 7.81 57400.0 7.59
2020-09-23 8.03 7.95 8.01 7.95 41300.0 7.72
2020-09-22 8.05 7.98 8.04 7.98 17700.0 7.75
2020-09-21 8.12 8.0 8.03 8.0 45900.0 7.77
2020-09-18 8.11 8.06 8.07 8.09 14900.0 7.86
2020-09-17 8.14 8.02 8.09 8.06 44100.0 7.83
2020-09-16 8.18 8.09 8.15 8.1 38600.0 7.87
2020-09-15 8.2 8.1 8.14 8.15 70100.0 7.92
2020-09-14 8.18 8.09 8.18 8.1 16600.0 7.87
2020-09-11 8.2 8.09 8.2 8.09 21200.0 7.81
2020-09-10 8.16 8.1 8.1 8.15 16400.0 7.87
2020-09-09 8.16 8.11 8.16 8.11 23900.0 7.83
2020-09-08 8.12 8.03 8.03 8.12 28000.0 7.84
2020-09-04 8.11 8.0 8.1 8.1 38700.0 7.83
2020-09-03 8.13 8.05 8.13 8.09 35200.0 7.81
2020-09-02 8.17 8.1 8.14 8.15 61800.0 7.87
2020-09-01 8.17 8.11 8.13 8.17 40900.0 7.89
2020-08-31 8.14 8.07 8.14 8.13 40800.0 7.85
2020-08-28 8.16 8.07 8.16 8.14 39900.0 7.86
2020-08-27 8.14 8.09 8.12 8.14 44500.0 7.86
2020-08-26 8.22 8.09 8.16 8.1 59500.0 7.82
2020-08-25 8.18 8.13 8.18 8.16 15500.0 7.88
2020-08-24 8.22 8.15 8.16 8.16 22900.0 7.88
2020-08-21 8.19 8.13 8.14 8.15 34100.0 7.87
2020-08-20 8.21 8.14 8.17 8.14 47100.0 7.86
2020-08-19 8.26 8.19 8.22 8.23 39800.0 7.95
2020-08-18 8.27 8.15 8.23 8.17 50800.0 7.89
2020-08-17 8.37 8.19 8.37 8.21 62700.0 7.93
2020-08-14 8.42 8.17 8.42 8.2 34500.0 7.92
2020-08-13 8.32 8.24 8.29 8.27 38600.0 7.99
2020-08-12 8.4 8.3 8.36 8.39 36300.0 8.06
2020-08-11 8.34 8.3 8.32 8.32 15200.0 7.99
2020-08-10 8.37 8.3 8.33 8.32 20100.0 7.99
2020-08-07 8.33 8.22 8.26 8.33 32800.0 8.0
2020-08-06 8.37 8.27 8.27 8.32 27700.0 7.99
2020-08-05 8.37 8.26 8.37 8.26 47500.0 7.93
2020-08-04 8.44 8.3 8.38 8.37 33200.0 8.04
2020-08-03 8.44 8.29 8.44 8.37 30500.0 8.04
2020-07-31 8.3 8.27 8.3 8.27 5800.0 7.94
2020-07-30 8.35 8.25 8.35 8.32 31100.0 7.99
2020-07-29 8.29 8.16 8.17 8.29 22900.0 7.96
2020-07-28 8.23 8.12 8.16 8.12 36200.0 7.8
2020-07-27 8.19 8.03 8.06 8.18 50300.0 7.86
2020-07-24 8.1 8.02 8.07 8.02 54700.0 7.7
2020-07-23 8.07 7.99 7.99 8.07 53400.0 7.75
2020-07-22 8.12 7.97 8.06 8.06 64500.0 7.74
2020-07-21 8.19 8.08 8.14 8.11 61700.0 7.79
2020-07-20 8.28 8.03 8.23 8.14 60700.0 7.82
2020-07-17 8.28 8.2 8.22 8.24 43800.0 7.91
2020-07-16 8.45 8.2 8.44 8.24 50600.0 7.91
2020-07-15 8.47 8.44 8.46 8.45 26600.0 8.12
2020-07-14 8.5 8.44 8.45 8.47 24700.0 8.13
2020-07-13 8.53 8.4 8.4 8.44 18300.0 8.06
2020-07-10 8.49 8.33 8.46 8.33 15400.0 7.96
2020-07-09 8.47 8.4 8.46 8.42 13500.0 8.04
2020-07-08 8.54 8.4 8.4 8.47 42000.0 8.09
2020-07-07 8.45 8.21 8.21 8.44 62600.0 8.06
2020-07-06 8.45 8.21 8.29 8.21 25800.0 7.84
2020-07-02 8.79 8.08 8.64 8.3 209100.0 7.93
2020-07-01 8.73 8.55 8.68 8.72 31400.0 8.33
2020-06-30 8.6 8.46 8.47 8.51 44600.0 8.13
2020-06-29 8.65 8.3 8.45 8.46 55200.0 8.08
2020-06-26 8.47 8.09 8.47 8.47 52400.0 8.09
2020-06-25 8.27 8.14 8.23 8.18 36600.0 7.81
2020-06-24 8.3 8.13 8.13 8.26 27800.0 7.89
2020-06-23 8.43 8.27 8.35 8.27 44600.0 7.9
2020-06-22 8.35 8.3 8.31 8.31 22200.0 7.94
2020-06-19 8.4 8.14 8.27 8.25 21400.0 7.88
2020-06-18 8.21 8.07 8.14 8.18 21600.0 7.81
2020-06-17 8.24 8.15 8.15 8.15 32500.0 7.78
2020-06-16 8.36 8.17 8.31 8.2 24800.0 7.83
2020-06-15 8.58 8.13 8.19 8.25 16300.0 7.88
2020-06-12 8.48 8.12 8.44 8.3 21900.0 7.93
2020-06-11 8.57 8.26 8.28 8.32 23000.0 7.91
2020-06-10 8.54 8.4 8.54 8.51 27400.0 8.08
2020-06-09 8.48 8.38 8.48 8.47 17600.0 8.04
2020-06-08 8.55 8.3 8.3 8.5 20300.0 8.07
2020-06-05 8.38 8.16 8.16 8.31 40200.0 7.89
2020-06-04 8.22 7.99 8.22 8.08 31600.0 7.67
2020-06-03 8.29 8.02 8.08 8.2 39600.0 7.79
2020-06-02 8.08 7.95 7.96 8.04 16900.0 7.63
2020-06-01 8.24 7.9 8.13 7.95 33300.0 7.55
2020-05-29 8.29 7.87 8.29 7.96 53900.0 7.56
2020-05-28 8.18 8.0 8.13 8.17 50000.0 7.76
2020-05-27 8.21 8.0 8.01 8.2 77500.0 7.78
2020-05-26 8.13 7.76 8.13 7.92 24800.0 7.52
2020-05-22 7.64 7.55 7.59 7.63 28700.0 7.25
2020-05-21 7.66 7.55 7.64 7.56 20300.0 7.18
2020-05-20 7.61 7.49 7.49 7.55 18700.0 7.17
2020-05-19 7.68 7.28 7.49 7.49 44500.0 7.11
2020-05-18 7.45 7.34 7.42 7.45 49300.0 7.08
2020-05-15 7.4 7.27 7.33 7.29 71800.0 6.92
2020-05-14 7.35 7.3 7.3 7.32 35200.0 6.96
2020-05-13 7.67 7.35 7.67 7.36 65900.0 6.95
2020-05-12 7.77 7.61 7.66 7.67 28700.0 7.24
2020-05-11 7.88 7.48 7.61 7.65 43200.0 7.22
2020-05-08 7.6 7.39 7.49 7.57 28100.0 7.15
2020-05-07 7.62 7.36 7.62 7.36 37700.0 6.95
2020-05-06 7.73 7.52 7.73 7.55 22300.0 7.13
2020-05-05 7.6 7.48 7.48 7.58 30500.0 7.15
2020-05-04 7.61 7.42 7.47 7.45 9100.0 7.03
2020-05-01 8.02 7.43 7.87 7.59 54500.0 7.16
2020-04-30 8.03 7.76 8.03 7.93 48600.0 7.48
2020-04-29 8.15 7.83 7.99 8.02 70000.0 7.57
2020-04-28 8.17 7.81 8.08 7.88 51900.0 7.44
2020-04-27 8.24 8.05 8.24 8.08 33600.0 7.63
2020-04-24 8.3 8.12 8.2 8.3 20500.0 7.83
2020-04-23 8.21 7.8 7.92 8.15 40500.0 7.69
2020-04-22 8.0 7.49 7.55 8.0 67600.0 7.55
2020-04-21 7.58 7.36 7.46 7.49 43400.0 7.07
2020-04-20 7.73 7.55 7.63 7.65 58500.0 7.22
2020-04-17 7.87 7.6 7.76 7.69 60400.0 7.26
2020-04-16 7.93 7.6 7.85 7.74 56900.0 7.3
2020-04-15 7.82 7.54 7.71 7.8 36400.0 7.36
2020-04-14 8.02 7.73 7.93 7.77 68500.0 7.33
2020-04-13 7.89 7.52 7.86 7.86 46800.0 7.37
2020-04-09 8.26 7.97 8.0 7.98 51300.0 7.49
2020-04-08 8.0 7.8 7.95 7.85 76400.0 7.36
2020-04-07 7.99 7.8 7.98 7.95 71300.0 7.46
2020-04-06 8.0 7.72 8.0 7.8 69100.0 7.32
2020-04-03 7.79 7.65 7.65 7.77 21500.0 7.29
2020-04-02 8.0 7.75 7.97 7.76 71800.0 7.28
2020-04-01 7.97 7.74 7.88 7.97 94300.0 7.48
2020-03-31 8.0 7.78 7.89 7.99 49700.0 7.5
2020-03-30 7.85 7.5 7.83 7.85 38200.0 7.36
2020-03-27 7.62 7.31 7.34 7.62 53100.0 7.15
2020-03-26 8.04 7.48 7.61 7.74 68000.0 7.26
2020-03-25 7.9 6.75 6.87 7.81 87200.0 7.33
2020-03-24 6.7 6.29 6.3 6.57 84300.0 6.16
2020-03-23 6.57 6.0 6.52 6.05 96600.0 5.68
2020-03-20 7.31 6.54 6.54 6.66 100100.0 6.25
2020-03-19 7.08 5.41 5.94 6.83 163600.0 6.41
2020-03-18 7.8 5.93 7.7 6.03 112600.0 5.66
2020-03-17 8.68 8.02 8.4 8.02 96900.0 7.52
2020-03-16 8.99 8.44 8.5 8.57 68000.0 8.04
2020-03-13 9.23 8.91 9.05 9.18 41900.0 8.61
2020-03-12 9.31 8.03 9.25 9.22 111600.0 8.65
2020-03-11 9.8 9.41 9.6 9.44 75900.0 8.81
2020-03-10 9.66 9.35 9.44 9.62 46400.0 8.98
2020-03-09 9.64 9.45 9.64 9.45 92500.0 8.82
2020-03-06 9.7 9.67 9.7 9.69 57300.0 9.04
2020-03-05 9.86 9.66 9.66 9.74 126000.0 9.09
2020-03-04 9.74 9.64 9.74 9.66 59000.0 9.02
2020-03-03 9.74 9.65 9.72 9.69 84000.0 9.04
2020-03-02 9.83 9.72 9.76 9.72 31300.0 9.07
2020-02-28 9.85 9.73 9.85 9.78 68900.0 9.13
2020-02-27 9.89 9.86 9.86 9.86 48500.0 9.21
2020-02-26 9.91 9.88 9.91 9.9 48700.0 9.24
2020-02-25 9.92 9.87 9.92 9.87 48400.0 9.21
2020-02-24 9.92 9.86 9.88 9.87 93600.0 9.21
2020-02-21 9.92 9.88 9.89 9.88 85200.0 9.22
2020-02-20 9.94 9.88 9.89 9.9 44400.0 9.24
2020-02-19 9.97 9.88 9.9 9.89 98800.0 9.23
2020-02-18 10.0 9.9 9.92 9.9 63700.0 9.24