| 名前 | J.B. Hunt Transport Services Inc. Common Stock |
| ティッカー | JBHT |
| 国 | United States |
| 上場年 | nan |
| セクター | Transportation |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 149.49 | 145.59 | 148.91 | 146.32 | 769300.0 | 146.32 |
| 2021-02-12 | 149.36 | 146.72 | 147.36 | 148.32 | 487600.0 | 148.32 |
| 2021-02-11 | 147.62 | 145.68 | 147.6 | 147.32 | 762400.0 | 147.32 |
| 2021-02-10 | 148.04 | 145.16 | 148.04 | 146.72 | 722900.0 | 146.72 |
| 2021-02-09 | 148.53 | 146.0 | 146.9 | 148.35 | 557600.0 | 148.35 |
| 2021-02-08 | 146.49 | 144.03 | 145.21 | 146.02 | 397100.0 | 146.02 |
| 2021-02-05 | 144.92 | 142.34 | 143.01 | 144.65 | 583700.0 | 144.65 |
| 2021-02-04 | 142.14 | 138.07 | 139.55 | 142.07 | 754500.0 | 142.07 |
| 2021-02-03 | 141.21 | 137.81 | 140.97 | 139.05 | 400000.0 | 138.77 |
| 2021-02-02 | 141.25 | 137.01 | 138.78 | 140.6 | 528900.0 | 140.32 |
| 2021-02-01 | 136.96 | 133.36 | 135.92 | 136.91 | 565000.0 | 136.63 |
| 2021-01-29 | 137.56 | 134.01 | 137.56 | 134.66 | 677700.0 | 134.39 |
| 2021-01-28 | 139.63 | 135.46 | 136.48 | 136.78 | 503100.0 | 136.5 |
| 2021-01-27 | 142.39 | 135.47 | 141.49 | 135.73 | 846600.0 | 135.46 |
| 2021-01-26 | 146.51 | 142.84 | 142.84 | 143.46 | 641600.0 | 143.17 |
| 2021-01-25 | 147.76 | 143.76 | 146.25 | 146.74 | 594900.0 | 146.44 |
| 2021-01-22 | 147.27 | 144.95 | 147.0 | 146.14 | 617100.0 | 145.85 |
| 2021-01-21 | 150.75 | 146.39 | 150.31 | 147.3 | 871700.0 | 147.0 |
| 2021-01-20 | 150.79 | 141.17 | 142.87 | 150.02 | 2103100.0 | 149.72 |
| 2021-01-19 | 156.74 | 148.0 | 154.54 | 148.52 | 1251900.0 | 148.22 |
| 2021-01-15 | 152.09 | 148.38 | 151.5 | 151.51 | 689800.0 | 151.2 |
| 2021-01-14 | 153.42 | 150.09 | 150.67 | 151.95 | 632200.0 | 151.64 |
| 2021-01-13 | 150.8 | 147.87 | 150.32 | 149.22 | 726200.0 | 148.92 |
| 2021-01-12 | 149.84 | 147.1 | 148.23 | 149.03 | 644000.0 | 148.73 |
| 2021-01-11 | 150.01 | 147.65 | 149.07 | 148.14 | 456800.0 | 147.84 |
| 2021-01-08 | 152.69 | 148.37 | 149.14 | 149.35 | 675200.0 | 149.05 |
| 2021-01-07 | 150.79 | 146.2 | 147.62 | 148.47 | 880800.0 | 148.17 |
| 2021-01-06 | 147.81 | 141.63 | 142.69 | 147.29 | 928700.0 | 146.99 |
| 2021-01-05 | 138.94 | 134.38 | 135.15 | 138.07 | 678800.0 | 137.79 |
| 2021-01-04 | 137.8 | 133.98 | 136.23 | 134.84 | 834000.0 | 134.57 |
| 2020-12-31 | 136.79 | 135.03 | 135.41 | 136.65 | 361000.0 | 136.37 |
| 2020-12-30 | 136.78 | 134.95 | 135.91 | 135.44 | 395000.0 | 135.17 |
| 2020-12-29 | 138.27 | 135.65 | 137.5 | 136.1 | 491100.0 | 135.83 |
| 2020-12-28 | 139.12 | 136.43 | 138.76 | 136.74 | 493100.0 | 136.46 |
| 2020-12-24 | 138.65 | 136.72 | 138.11 | 137.42 | 245300.0 | 137.14 |
| 2020-12-23 | 141.14 | 137.86 | 140.42 | 138.44 | 449300.0 | 138.16 |
| 2020-12-22 | 141.03 | 139.45 | 140.53 | 139.86 | 427200.0 | 139.58 |
| 2020-12-21 | 141.41 | 137.24 | 138.9 | 140.78 | 481400.0 | 140.5 |
| 2020-12-18 | 140.96 | 138.5 | 139.33 | 140.46 | 949000.0 | 140.18 |
| 2020-12-17 | 138.98 | 136.51 | 137.83 | 138.71 | 739700.0 | 138.43 |
| 2020-12-16 | 137.95 | 135.13 | 136.41 | 137.68 | 507300.0 | 137.4 |
| 2020-12-15 | 136.36 | 133.62 | 134.74 | 136.1 | 571000.0 | 135.83 |
| 2020-12-14 | 140.32 | 133.77 | 140.17 | 133.78 | 576900.0 | 133.51 |
| 2020-12-11 | 139.38 | 136.33 | 136.33 | 138.89 | 618900.0 | 138.61 |
| 2020-12-10 | 138.8 | 136.0 | 138.47 | 137.02 | 537000.0 | 136.74 |
| 2020-12-09 | 140.95 | 138.86 | 139.98 | 139.51 | 622700.0 | 139.23 |
| 2020-12-08 | 140.25 | 138.28 | 138.65 | 139.62 | 816800.0 | 139.34 |
| 2020-12-07 | 139.31 | 136.55 | 137.1 | 138.52 | 743400.0 | 138.24 |
| 2020-12-04 | 137.55 | 134.5 | 134.98 | 137.24 | 561000.0 | 136.96 |
| 2020-12-03 | 136.37 | 134.06 | 134.48 | 134.38 | 502800.0 | 134.11 |
| 2020-12-02 | 135.82 | 133.49 | 135.64 | 135.03 | 417400.0 | 134.76 |
| 2020-12-01 | 137.31 | 134.56 | 135.13 | 135.66 | 644300.0 | 135.39 |
| 2020-11-30 | 136.75 | 134.52 | 135.78 | 135.28 | 585900.0 | 135.01 |
| 2020-11-27 | 136.79 | 134.75 | 136.06 | 135.29 | 252200.0 | 135.02 |
| 2020-11-25 | 136.59 | 134.23 | 136.28 | 135.85 | 508400.0 | 135.58 |
| 2020-11-24 | 137.28 | 133.23 | 133.82 | 136.68 | 530400.0 | 136.4 |
| 2020-11-23 | 135.36 | 132.05 | 134.46 | 133.83 | 671700.0 | 133.56 |
| 2020-11-20 | 135.31 | 133.09 | 133.32 | 133.84 | 677900.0 | 133.57 |
| 2020-11-19 | 134.3 | 130.51 | 131.94 | 133.78 | 587500.0 | 133.51 |
| 2020-11-18 | 134.77 | 131.54 | 133.05 | 132.21 | 514000.0 | 131.94 |
| 2020-11-17 | 134.26 | 130.08 | 131.46 | 133.04 | 557400.0 | 132.77 |
| 2020-11-16 | 132.93 | 129.6 | 130.08 | 132.59 | 628400.0 | 132.32 |
| 2020-11-13 | 131.17 | 127.36 | 127.9 | 129.15 | 490800.0 | 128.89 |
| 2020-11-12 | 128.54 | 126.05 | 128.3 | 126.99 | 810300.0 | 126.73 |
| 2020-11-11 | 130.19 | 126.3 | 129.79 | 127.96 | 888100.0 | 127.7 |
| 2020-11-10 | 129.7 | 121.85 | 124.0 | 128.69 | 1890100.0 | 128.43 |
| 2020-11-09 | 129.72 | 124.24 | 128.56 | 124.31 | 1286600.0 | 124.06 |
| 2020-11-06 | 126.51 | 123.71 | 125.96 | 124.55 | 851400.0 | 124.3 |
| 2020-11-05 | 127.75 | 124.53 | 126.99 | 125.96 | 1058500.0 | 125.71 |
| 2020-11-04 | 129.74 | 125.78 | 129.0 | 125.94 | 907200.0 | 125.42 |
| 2020-11-03 | 129.17 | 123.84 | 123.84 | 128.72 | 847700.0 | 128.19 |
| 2020-11-02 | 123.93 | 120.23 | 123.03 | 122.43 | 934600.0 | 121.92 |
| 2020-10-30 | 123.75 | 119.22 | 121.5 | 121.74 | 1316700.0 | 121.23 |
| 2020-10-29 | 124.13 | 122.25 | 123.84 | 122.34 | 944900.0 | 121.83 |
| 2020-10-28 | 125.94 | 122.98 | 124.01 | 123.58 | 883600.0 | 123.07 |
| 2020-10-27 | 129.18 | 125.92 | 127.33 | 126.33 | 877800.0 | 125.81 |
| 2020-10-26 | 128.63 | 125.74 | 128.33 | 127.27 | 948100.0 | 126.74 |
| 2020-10-23 | 129.87 | 127.25 | 127.89 | 128.97 | 803600.0 | 128.43 |
| 2020-10-22 | 128.26 | 123.45 | 125.08 | 127.47 | 1150000.0 | 126.94 |
| 2020-10-21 | 125.95 | 121.74 | 122.87 | 125.16 | 1183000.0 | 124.64 |
| 2020-10-20 | 126.39 | 122.82 | 124.63 | 123.06 | 1047100.0 | 122.55 |
| 2020-10-19 | 127.54 | 123.3 | 125.11 | 123.94 | 1665800.0 | 123.43 |
| 2020-10-16 | 137.74 | 127.63 | 135.96 | 128.04 | 3406600.0 | 127.51 |
| 2020-10-15 | 142.6 | 137.77 | 137.77 | 141.84 | 960400.0 | 141.25 |
| 2020-10-14 | 141.41 | 138.72 | 139.18 | 140.01 | 671900.0 | 139.43 |
| 2020-10-13 | 139.61 | 137.0 | 137.0 | 138.49 | 876100.0 | 137.91 |
| 2020-10-12 | 138.27 | 136.03 | 136.03 | 137.77 | 798700.0 | 137.2 |
| 2020-10-09 | 136.08 | 134.06 | 135.71 | 135.22 | 384900.0 | 134.66 |
| 2020-10-08 | 135.53 | 133.5 | 133.66 | 135.3 | 519600.0 | 134.74 |
| 2020-10-07 | 134.27 | 130.99 | 130.99 | 132.57 | 704300.0 | 132.02 |
| 2020-10-06 | 132.82 | 129.48 | 131.05 | 130.55 | 767500.0 | 130.01 |
| 2020-10-05 | 131.35 | 127.67 | 127.99 | 130.55 | 1470500.0 | 130.01 |
| 2020-10-02 | 128.35 | 124.3 | 124.82 | 127.49 | 1084600.0 | 126.96 |
| 2020-10-01 | 127.35 | 124.47 | 126.67 | 125.21 | 675100.0 | 124.69 |
| 2020-09-30 | 129.47 | 125.31 | 129.12 | 126.38 | 831000.0 | 125.86 |
| 2020-09-29 | 131.21 | 128.57 | 130.52 | 128.63 | 443500.0 | 128.1 |
| 2020-09-28 | 131.54 | 129.95 | 130.26 | 130.55 | 588900.0 | 130.01 |
| 2020-09-25 | 131.05 | 129.13 | 129.94 | 129.33 | 794900.0 | 128.79 |
| 2020-09-24 | 132.18 | 128.63 | 130.44 | 130.86 | 484900.0 | 130.32 |
| 2020-09-23 | 131.09 | 128.46 | 129.3 | 129.63 | 766800.0 | 129.09 |
| 2020-09-22 | 132.09 | 128.26 | 130.75 | 128.97 | 1289500.0 | 128.43 |
| 2020-09-21 | 131.62 | 128.25 | 130.26 | 131.22 | 996100.0 | 130.68 |
| 2020-09-18 | 134.27 | 129.51 | 133.3 | 131.62 | 1511600.0 | 131.07 |
| 2020-09-17 | 134.49 | 128.14 | 130.16 | 134.44 | 842500.0 | 133.88 |
| 2020-09-16 | 134.2 | 131.37 | 133.78 | 131.53 | 976100.0 | 130.98 |
| 2020-09-15 | 133.77 | 131.27 | 132.18 | 132.98 | 786300.0 | 132.43 |
| 2020-09-14 | 136.63 | 131.04 | 136.26 | 132.02 | 902400.0 | 131.47 |
| 2020-09-11 | 137.68 | 134.23 | 136.94 | 135.12 | 760800.0 | 134.56 |
| 2020-09-10 | 138.72 | 135.16 | 138.05 | 136.0 | 697600.0 | 135.44 |
| 2020-09-09 | 139.3 | 136.39 | 136.39 | 138.05 | 574600.0 | 137.48 |
| 2020-09-08 | 138.3 | 134.09 | 136.11 | 135.39 | 1084100.0 | 134.83 |
| 2020-09-04 | 139.3 | 134.23 | 138.76 | 136.62 | 813200.0 | 136.05 |
| 2020-09-03 | 142.07 | 137.21 | 142.07 | 138.27 | 724300.0 | 137.7 |
| 2020-09-02 | 142.06 | 140.24 | 141.08 | 141.57 | 497500.0 | 140.98 |
| 2020-09-01 | 141.57 | 139.15 | 140.34 | 140.97 | 695200.0 | 140.38 |
| 2020-08-31 | 143.16 | 139.52 | 142.05 | 140.54 | 629000.0 | 139.96 |
| 2020-08-28 | 143.66 | 141.38 | 143.53 | 141.75 | 534900.0 | 141.16 |
| 2020-08-27 | 144.35 | 141.71 | 142.5 | 142.8 | 608500.0 | 142.21 |
| 2020-08-26 | 142.28 | 139.72 | 140.79 | 142.2 | 572600.0 | 141.61 |
| 2020-08-25 | 141.63 | 140.41 | 141.36 | 140.94 | 491700.0 | 140.35 |
| 2020-08-24 | 142.0 | 140.43 | 141.82 | 141.63 | 770300.0 | 141.04 |
| 2020-08-21 | 141.65 | 137.96 | 138.59 | 141.42 | 620600.0 | 140.83 |
| 2020-08-20 | 139.44 | 136.66 | 137.26 | 138.72 | 470600.0 | 138.14 |
| 2020-08-19 | 139.88 | 137.85 | 139.15 | 138.27 | 692500.0 | 137.7 |
| 2020-08-18 | 139.62 | 137.78 | 139.35 | 138.0 | 859500.0 | 137.43 |
| 2020-08-17 | 139.43 | 137.45 | 137.76 | 139.42 | 521900.0 | 138.84 |
| 2020-08-14 | 138.94 | 136.73 | 137.3 | 137.19 | 638000.0 | 136.62 |
| 2020-08-13 | 137.98 | 136.04 | 136.45 | 136.71 | 527500.0 | 136.14 |
| 2020-08-12 | 141.0 | 136.98 | 138.53 | 137.31 | 855800.0 | 136.74 |
| 2020-08-11 | 139.83 | 136.86 | 137.46 | 137.69 | 852200.0 | 137.12 |
| 2020-08-10 | 138.06 | 135.95 | 136.66 | 136.7 | 752800.0 | 136.13 |
| 2020-08-07 | 136.05 | 133.11 | 133.11 | 135.95 | 962500.0 | 135.39 |
| 2020-08-06 | 134.09 | 131.03 | 132.45 | 133.89 | 758200.0 | 133.33 |
| 2020-08-05 | 133.6 | 131.33 | 132.4 | 131.84 | 785600.0 | 131.02 |
| 2020-08-04 | 132.24 | 129.94 | 130.57 | 132.17 | 832200.0 | 131.35 |
| 2020-08-03 | 132.28 | 130.1 | 130.12 | 130.62 | 847300.0 | 129.81 |
| 2020-07-31 | 129.61 | 125.54 | 128.63 | 129.4 | 990300.0 | 128.6 |
| 2020-07-30 | 129.45 | 127.58 | 128.54 | 129.04 | 532800.0 | 128.24 |
| 2020-07-29 | 131.67 | 128.86 | 129.13 | 130.21 | 853700.0 | 129.4 |
| 2020-07-28 | 130.95 | 127.71 | 130.16 | 127.98 | 854500.0 | 127.19 |
| 2020-07-27 | 132.67 | 129.76 | 131.1 | 130.35 | 981300.0 | 129.54 |
| 2020-07-24 | 132.19 | 130.2 | 131.05 | 130.79 | 912200.0 | 129.98 |
| 2020-07-23 | 133.5 | 131.05 | 131.41 | 131.47 | 718300.0 | 130.66 |
| 2020-07-22 | 135.15 | 131.28 | 132.8 | 132.16 | 1147200.0 | 131.34 |
| 2020-07-21 | 136.2 | 132.07 | 135.0 | 133.03 | 869000.0 | 132.21 |
| 2020-07-20 | 137.4 | 133.68 | 135.53 | 134.4 | 1491600.0 | 133.57 |
| 2020-07-17 | 138.76 | 135.2 | 137.0 | 136.82 | 2292300.0 | 135.97 |
| 2020-07-16 | 133.0 | 129.36 | 129.98 | 132.55 | 1268000.0 | 131.73 |
| 2020-07-15 | 131.14 | 128.0 | 129.16 | 130.34 | 943900.0 | 129.53 |
| 2020-07-14 | 129.03 | 125.65 | 126.65 | 128.69 | 676000.0 | 127.89 |
| 2020-07-13 | 130.28 | 125.22 | 128.66 | 125.65 | 1093100.0 | 124.87 |
| 2020-07-10 | 127.76 | 125.21 | 125.46 | 127.64 | 1083000.0 | 126.85 |
| 2020-07-09 | 126.16 | 123.27 | 125.83 | 125.0 | 874800.0 | 124.23 |
| 2020-07-08 | 127.22 | 123.91 | 124.2 | 125.91 | 775200.0 | 125.13 |
| 2020-07-07 | 125.18 | 119.72 | 120.04 | 124.04 | 935600.0 | 123.27 |
| 2020-07-06 | 121.58 | 118.77 | 119.2 | 120.84 | 650400.0 | 120.09 |
| 2020-07-02 | 119.74 | 117.89 | 118.87 | 118.26 | 563200.0 | 117.53 |
| 2020-07-01 | 121.39 | 117.25 | 120.96 | 117.65 | 604900.0 | 116.92 |
| 2020-06-30 | 121.24 | 119.33 | 119.86 | 120.34 | 649800.0 | 119.59 |
| 2020-06-29 | 121.12 | 118.65 | 120.24 | 120.08 | 756300.0 | 119.34 |
| 2020-06-26 | 119.93 | 116.99 | 117.49 | 119.3 | 1224000.0 | 118.56 |
| 2020-06-25 | 118.54 | 115.47 | 116.46 | 118.39 | 517100.0 | 117.66 |
| 2020-06-24 | 119.9 | 116.86 | 118.35 | 117.04 | 604600.0 | 116.32 |
| 2020-06-23 | 121.22 | 118.61 | 120.32 | 119.85 | 814100.0 | 119.11 |
| 2020-06-22 | 117.93 | 115.4 | 116.95 | 117.13 | 593100.0 | 116.4 |
| 2020-06-19 | 121.25 | 116.46 | 121.25 | 117.6 | 1114400.0 | 116.87 |
| 2020-06-18 | 119.74 | 118.23 | 118.77 | 119.3 | 664900.0 | 118.56 |
| 2020-06-17 | 121.51 | 118.17 | 119.81 | 119.82 | 892000.0 | 119.08 |
| 2020-06-16 | 119.1 | 116.11 | 118.51 | 116.69 | 1025000.0 | 115.97 |
| 2020-06-15 | 116.13 | 110.29 | 111.37 | 115.68 | 574700.0 | 114.96 |
| 2020-06-12 | 115.87 | 111.46 | 115.3 | 114.1 | 817000.0 | 113.39 |
| 2020-06-11 | 117.25 | 112.24 | 116.53 | 112.74 | 766400.0 | 112.04 |
| 2020-06-10 | 121.61 | 118.82 | 119.72 | 118.99 | 763400.0 | 118.25 |
| 2020-06-09 | 120.5 | 118.82 | 119.93 | 119.81 | 635400.0 | 119.07 |
| 2020-06-08 | 122.39 | 120.25 | 122.13 | 122.01 | 614200.0 | 121.25 |
| 2020-06-05 | 120.94 | 118.41 | 119.57 | 120.74 | 1018200.0 | 119.99 |
| 2020-06-04 | 117.61 | 115.5 | 116.23 | 117.6 | 898300.0 | 116.87 |
| 2020-06-03 | 119.81 | 115.7 | 119.63 | 115.96 | 979100.0 | 115.24 |
| 2020-06-02 | 119.13 | 115.29 | 115.29 | 117.78 | 1034300.0 | 117.05 |
| 2020-06-01 | 119.52 | 115.49 | 119.01 | 115.56 | 946800.0 | 114.84 |
| 2020-05-29 | 120.21 | 118.02 | 118.39 | 119.67 | 1009400.0 | 118.93 |
| 2020-05-28 | 120.73 | 118.04 | 119.69 | 118.88 | 929600.0 | 118.14 |
| 2020-05-27 | 119.53 | 114.62 | 115.46 | 119.52 | 1275700.0 | 118.78 |
| 2020-05-26 | 114.68 | 111.98 | 112.99 | 114.54 | 1319000.0 | 113.83 |
| 2020-05-22 | 108.57 | 105.07 | 105.97 | 108.46 | 843700.0 | 107.79 |
| 2020-05-21 | 106.59 | 104.72 | 105.38 | 106.11 | 641500.0 | 105.45 |
| 2020-05-20 | 105.91 | 103.7 | 103.83 | 105.01 | 575700.0 | 104.36 |
| 2020-05-19 | 104.57 | 101.9 | 101.93 | 102.08 | 468100.0 | 101.45 |
| 2020-05-18 | 103.38 | 100.69 | 101.49 | 102.64 | 655200.0 | 102.0 |
| 2020-05-15 | 99.12 | 96.82 | 97.3 | 98.14 | 846800.0 | 97.53 |
| 2020-05-14 | 98.98 | 95.3 | 96.43 | 98.69 | 724400.0 | 98.08 |
| 2020-05-13 | 100.34 | 96.49 | 99.91 | 97.97 | 512200.0 | 97.36 |
| 2020-05-12 | 104.8 | 99.65 | 103.77 | 99.82 | 579600.0 | 99.2 |
| 2020-05-11 | 103.94 | 101.26 | 102.15 | 103.2 | 432600.0 | 102.56 |
| 2020-05-08 | 103.36 | 100.69 | 100.73 | 103.25 | 485100.0 | 102.61 |
| 2020-05-07 | 101.8 | 99.7 | 100.74 | 100.1 | 540300.0 | 99.48 |
| 2020-05-06 | 101.55 | 99.53 | 101.45 | 99.8 | 532100.0 | 98.91 |
| 2020-05-05 | 102.2 | 100.46 | 102.2 | 101.04 | 706300.0 | 100.14 |
| 2020-05-04 | 100.52 | 96.66 | 100.52 | 100.38 | 950000.0 | 99.49 |
| 2020-05-01 | 101.99 | 98.92 | 99.59 | 100.87 | 749400.0 | 99.97 |
| 2020-04-30 | 105.15 | 100.8 | 105.0 | 101.12 | 1023800.0 | 100.22 |
| 2020-04-29 | 107.79 | 104.47 | 107.64 | 105.69 | 963500.0 | 104.75 |
| 2020-04-28 | 107.59 | 105.16 | 106.71 | 105.42 | 736900.0 | 104.48 |
| 2020-04-27 | 105.8 | 101.72 | 102.38 | 104.65 | 640100.0 | 103.72 |
| 2020-04-24 | 102.14 | 100.15 | 101.66 | 101.6 | 882400.0 | 100.7 |
| 2020-04-23 | 101.91 | 99.46 | 100.23 | 100.87 | 1016800.0 | 99.97 |
| 2020-04-22 | 101.83 | 98.88 | 101.83 | 100.25 | 605500.0 | 99.36 |
| 2020-04-21 | 100.94 | 97.02 | 97.02 | 99.88 | 761900.0 | 98.99 |
| 2020-04-20 | 107.24 | 100.61 | 106.14 | 100.89 | 1035300.0 | 99.99 |
| 2020-04-17 | 108.14 | 105.01 | 106.01 | 107.58 | 930600.0 | 106.62 |
| 2020-04-16 | 104.12 | 99.5 | 100.38 | 103.75 | 1196500.0 | 102.83 |
| 2020-04-15 | 102.29 | 97.6 | 100.28 | 100.82 | 1603500.0 | 99.92 |
| 2020-04-14 | 99.51 | 96.23 | 96.86 | 97.89 | 1731500.0 | 97.02 |
| 2020-04-13 | 99.3 | 94.38 | 99.29 | 94.93 | 905700.0 | 94.09 |
| 2020-04-09 | 103.04 | 97.52 | 100.22 | 99.19 | 1020200.0 | 98.31 |
| 2020-04-08 | 99.79 | 98.04 | 99.2 | 98.83 | 1089500.0 | 97.95 |
| 2020-04-07 | 101.12 | 97.25 | 99.71 | 98.45 | 1672400.0 | 97.58 |
| 2020-04-06 | 97.71 | 92.06 | 92.98 | 96.93 | 1205400.0 | 96.07 |
| 2020-04-03 | 92.05 | 88.69 | 90.39 | 89.76 | 845800.0 | 88.96 |
| 2020-04-02 | 91.39 | 88.03 | 89.23 | 90.88 | 910000.0 | 90.07 |
| 2020-04-01 | 93.16 | 88.06 | 88.91 | 90.5 | 809200.0 | 89.7 |
| 2020-03-31 | 94.54 | 91.1 | 92.43 | 92.23 | 1063600.0 | 91.41 |
| 2020-03-30 | 95.0 | 89.39 | 89.95 | 93.56 | 700500.0 | 92.73 |
| 2020-03-27 | 92.68 | 87.34 | 89.64 | 90.06 | 963700.0 | 89.26 |
| 2020-03-26 | 94.93 | 88.93 | 91.64 | 93.73 | 1015600.0 | 92.9 |
| 2020-03-25 | 94.91 | 84.39 | 86.14 | 91.62 | 1445400.0 | 90.81 |
| 2020-03-24 | 86.49 | 80.77 | 82.11 | 85.98 | 953200.0 | 85.22 |
| 2020-03-23 | 82.24 | 77.77 | 81.09 | 79.04 | 904800.0 | 78.34 |
| 2020-03-20 | 86.86 | 80.2 | 84.0 | 80.63 | 1049500.0 | 79.91 |
| 2020-03-19 | 87.7 | 81.86 | 85.1 | 84.09 | 826500.0 | 83.34 |
| 2020-03-18 | 85.16 | 78.79 | 81.6 | 84.67 | 1117700.0 | 83.92 |
| 2020-03-17 | 87.35 | 75.56 | 77.39 | 85.29 | 1132100.0 | 84.53 |
| 2020-03-16 | 81.67 | 75.29 | 79.11 | 75.38 | 1022300.0 | 74.71 |
| 2020-03-13 | 88.79 | 83.92 | 86.05 | 87.89 | 1162300.0 | 87.11 |
| 2020-03-12 | 86.15 | 81.26 | 86.0 | 83.39 | 1434600.0 | 82.65 |
| 2020-03-11 | 91.05 | 87.42 | 89.6 | 88.32 | 883900.0 | 87.54 |
| 2020-03-10 | 92.34 | 86.0 | 87.92 | 92.14 | 1548300.0 | 91.32 |
| 2020-03-09 | 88.49 | 85.56 | 86.66 | 85.73 | 1271200.0 | 84.97 |
| 2020-03-06 | 93.56 | 88.76 | 90.03 | 93.23 | 782600.0 | 92.4 |
| 2020-03-05 | 96.61 | 92.29 | 95.76 | 93.09 | 771000.0 | 92.26 |
| 2020-03-04 | 98.15 | 93.97 | 94.15 | 98.05 | 1125700.0 | 97.18 |
| 2020-03-03 | 98.14 | 93.01 | 96.04 | 94.54 | 933200.0 | 93.7 |
| 2020-03-02 | 97.45 | 93.94 | 96.65 | 96.56 | 816700.0 | 95.7 |
| 2020-02-28 | 96.45 | 92.01 | 93.76 | 96.44 | 1358400.0 | 95.58 |
| 2020-02-27 | 101.54 | 96.27 | 98.99 | 96.79 | 1246300.0 | 95.93 |
| 2020-02-26 | 102.89 | 100.37 | 101.81 | 100.67 | 907500.0 | 99.78 |
| 2020-02-25 | 106.05 | 100.91 | 105.55 | 101.27 | 1091300.0 | 100.37 |
| 2020-02-24 | 107.78 | 103.93 | 107.78 | 105.35 | 1038900.0 | 104.41 |
| 2020-02-21 | 110.03 | 108.45 | 109.54 | 109.7 | 439000.0 | 108.73 |
| 2020-02-20 | 110.46 | 108.76 | 109.93 | 109.96 | 615400.0 | 108.98 |
| 2020-02-19 | 110.72 | 109.5 | 110.1 | 110.11 | 348000.0 | 109.13 |
| 2020-02-18 | 110.74 | 107.92 | 110.07 | 109.61 | 670200.0 | 108.64 |