| 名前 | JanOne Inc. Common Stock (NV) |
| ティッカー | JAN |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.39 | 8.35 | 8.95 | 9.05 | 414400.0 | 9.05 |
| 2021-02-12 | 9.43 | 8.57 | 9.2 | 8.87 | 459500.0 | 8.87 |
| 2021-02-11 | 10.44 | 9.13 | 10.1 | 9.18 | 335300.0 | 9.18 |
| 2021-02-10 | 10.78 | 9.12 | 9.24 | 10.28 | 957600.0 | 10.28 |
| 2021-02-09 | 9.85 | 8.51 | 8.6 | 9.39 | 1314900.0 | 9.39 |
| 2021-02-08 | 8.52 | 7.92 | 8.5 | 8.31 | 412300.0 | 8.31 |
| 2021-02-05 | 10.8 | 8.53 | 8.86 | 8.54 | 1481400.0 | 8.54 |
| 2021-02-04 | 9.5 | 8.75 | 9.25 | 9.14 | 413700.0 | 9.14 |
| 2021-02-03 | 10.03 | 9.03 | 9.9 | 9.47 | 668500.0 | 9.47 |
| 2021-02-02 | 11.25 | 9.26 | 10.47 | 10.1 | 1590800.0 | 10.1 |
| 2021-02-01 | 10.79 | 8.16 | 8.87 | 9.4 | 1920800.0 | 9.4 |
| 2021-01-29 | 12.69 | 8.63 | 12.65 | 9.01 | 1573000.0 | 9.01 |
| 2021-01-28 | 31.83 | 11.8 | 22.3 | 12.99 | 8182000.0 | 12.99 |
| 2021-01-27 | 11.64 | 5.68 | 6.16 | 9.52 | 3122700.0 | 9.52 |
| 2021-01-26 | 6.49 | 5.32 | 5.32 | 6.45 | 729100.0 | 6.45 |
| 2021-01-25 | 5.59 | 5.22 | 5.54 | 5.23 | 110900.0 | 5.23 |
| 2021-01-22 | 5.73 | 5.47 | 5.6 | 5.52 | 36400.0 | 5.52 |
| 2021-01-21 | 6.09 | 5.62 | 5.81 | 5.65 | 144200.0 | 5.65 |
| 2021-01-20 | 5.94 | 5.55 | 5.57 | 5.8 | 135500.0 | 5.8 |
| 2021-01-19 | 5.8 | 5.34 | 5.56 | 5.53 | 201100.0 | 5.53 |
| 2021-01-15 | 5.69 | 5.15 | 5.41 | 5.43 | 219400.0 | 5.43 |
| 2021-01-14 | 5.72 | 5.01 | 5.18 | 5.47 | 230900.0 | 5.47 |
| 2021-01-13 | 5.4 | 4.95 | 5.01 | 5.2 | 194200.0 | 5.2 |
| 2021-01-12 | 5.12 | 4.78 | 4.85 | 4.94 | 48200.0 | 4.94 |
| 2021-01-11 | 5.23 | 4.71 | 4.8 | 4.9 | 219000.0 | 4.9 |
| 2021-01-08 | 4.91 | 4.64 | 4.79 | 4.89 | 62800.0 | 4.89 |
| 2021-01-07 | 4.94 | 4.7 | 4.73 | 4.82 | 60800.0 | 4.82 |
| 2021-01-06 | 4.9 | 4.5 | 4.67 | 4.77 | 181100.0 | 4.77 |
| 2021-01-05 | 4.75 | 4.42 | 4.56 | 4.47 | 79800.0 | 4.47 |
| 2021-01-04 | 4.81 | 4.25 | 4.81 | 4.48 | 225100.0 | 4.48 |
| 2020-12-31 | 5.22 | 4.55 | 5.11 | 4.89 | 457800.0 | 4.89 |
| 2020-12-30 | 6.75 | 4.9 | 6.59 | 5.44 | 5504500.0 | 5.44 |
| 2020-12-29 | 5.1 | 4.17 | 4.23 | 5.08 | 5086400.0 | 5.08 |
| 2020-12-28 | 5.2 | 3.88 | 3.95 | 4.26 | 1021200.0 | 4.26 |
| 2020-12-24 | 4.0 | 3.91 | 3.92 | 3.94 | 4600.0 | 3.94 |
| 2020-12-23 | 4.07 | 3.81 | 3.95 | 3.92 | 23100.0 | 3.92 |
| 2020-12-22 | 4.19 | 3.9 | 4.17 | 3.95 | 78500.0 | 3.95 |
| 2020-12-21 | 4.17 | 4.06 | 4.06 | 4.14 | 43200.0 | 4.14 |
| 2020-12-18 | 4.29 | 4.06 | 4.07 | 4.2 | 67700.0 | 4.2 |
| 2020-12-17 | 4.19 | 4.03 | 4.1 | 4.15 | 26800.0 | 4.15 |
| 2020-12-16 | 4.21 | 3.95 | 4.18 | 4.1 | 31500.0 | 4.1 |
| 2020-12-15 | 4.33 | 4.1 | 4.17 | 4.21 | 47900.0 | 4.21 |
| 2020-12-14 | 4.5 | 4.1 | 4.38 | 4.21 | 93200.0 | 4.21 |
| 2020-12-11 | 5.88 | 4.05 | 4.15 | 4.46 | 1541800.0 | 4.46 |
| 2020-12-10 | 4.43 | 4.0 | 4.43 | 4.14 | 57000.0 | 4.14 |
| 2020-12-09 | 4.32 | 4.11 | 4.25 | 4.14 | 20800.0 | 4.14 |
| 2020-12-08 | 4.32 | 4.18 | 4.24 | 4.29 | 10200.0 | 4.29 |
| 2020-12-07 | 4.47 | 4.19 | 4.41 | 4.2 | 21100.0 | 4.2 |
| 2020-12-04 | 4.59 | 4.4 | 4.48 | 4.42 | 28600.0 | 4.42 |
| 2020-12-03 | 4.5 | 4.21 | 4.21 | 4.4 | 20200.0 | 4.4 |
| 2020-12-02 | 4.29 | 4.07 | 4.29 | 4.16 | 29500.0 | 4.16 |
| 2020-12-01 | 4.4 | 4.17 | 4.22 | 4.37 | 24200.0 | 4.37 |
| 2020-11-30 | 4.54 | 4.2 | 4.51 | 4.27 | 29100.0 | 4.27 |
| 2020-11-27 | 4.6 | 4.45 | 4.53 | 4.5 | 13200.0 | 4.5 |
| 2020-11-25 | 4.64 | 4.45 | 4.45 | 4.62 | 20300.0 | 4.62 |
| 2020-11-24 | 4.68 | 4.45 | 4.6 | 4.51 | 21900.0 | 4.51 |
| 2020-11-23 | 4.6 | 4.42 | 4.42 | 4.59 | 21800.0 | 4.59 |
| 2020-11-20 | 4.48 | 4.32 | 4.35 | 4.44 | 21000.0 | 4.44 |
| 2020-11-19 | 4.39 | 4.24 | 4.24 | 4.33 | 48300.0 | 4.33 |
| 2020-11-18 | 4.45 | 4.2 | 4.28 | 4.2 | 65700.0 | 4.2 |
| 2020-11-17 | 4.33 | 4.19 | 4.25 | 4.33 | 17000.0 | 4.33 |
| 2020-11-16 | 4.4 | 4.07 | 4.08 | 4.24 | 73000.0 | 4.24 |
| 2020-11-13 | 4.14 | 3.95 | 4.02 | 4.08 | 17400.0 | 4.08 |
| 2020-11-12 | 4.29 | 3.94 | 4.15 | 4.05 | 57900.0 | 4.05 |
| 2020-11-11 | 4.29 | 3.8 | 3.8 | 4.08 | 64600.0 | 4.08 |
| 2020-11-10 | 3.94 | 3.71 | 3.86 | 3.9 | 45100.0 | 3.9 |
| 2020-11-09 | 3.98 | 3.74 | 3.82 | 3.89 | 46200.0 | 3.89 |
| 2020-11-06 | 4.1 | 3.74 | 3.8 | 3.8 | 66100.0 | 3.8 |
| 2020-11-05 | 4.17 | 3.64 | 3.72 | 3.85 | 76400.0 | 3.85 |
| 2020-11-04 | 3.75 | 3.62 | 3.68 | 3.68 | 22200.0 | 3.68 |
| 2020-11-03 | 3.74 | 3.61 | 3.62 | 3.68 | 18400.0 | 3.68 |
| 2020-11-02 | 3.84 | 3.53 | 3.71 | 3.56 | 12800.0 | 3.56 |
| 2020-10-30 | 4.12 | 3.66 | 3.95 | 3.66 | 44100.0 | 3.66 |
| 2020-10-29 | 4.29 | 3.62 | 3.63 | 3.93 | 195900.0 | 3.93 |
| 2020-10-28 | 3.69 | 3.49 | 3.53 | 3.65 | 38600.0 | 3.65 |
| 2020-10-27 | 3.96 | 3.5 | 3.91 | 3.5 | 47800.0 | 3.5 |
| 2020-10-26 | 4.31 | 3.77 | 4.31 | 3.85 | 84400.0 | 3.85 |
| 2020-10-23 | 4.42 | 4.24 | 4.35 | 4.27 | 25400.0 | 4.27 |
| 2020-10-22 | 4.55 | 4.32 | 4.55 | 4.33 | 26300.0 | 4.33 |
| 2020-10-21 | 4.67 | 4.32 | 4.56 | 4.43 | 59900.0 | 4.43 |
| 2020-10-20 | 5.07 | 4.41 | 4.41 | 4.61 | 270500.0 | 4.61 |
| 2020-10-19 | 4.64 | 4.33 | 4.33 | 4.44 | 65600.0 | 4.44 |
| 2020-10-16 | 4.42 | 4.33 | 4.42 | 4.41 | 11700.0 | 4.41 |
| 2020-10-15 | 4.41 | 4.28 | 4.31 | 4.38 | 12900.0 | 4.38 |
| 2020-10-14 | 4.55 | 4.23 | 4.27 | 4.44 | 32700.0 | 4.44 |
| 2020-10-13 | 4.29 | 4.22 | 4.26 | 4.27 | 4000.0 | 4.27 |
| 2020-10-12 | 4.43 | 4.22 | 4.34 | 4.38 | 13700.0 | 4.38 |
| 2020-10-09 | 4.48 | 4.3 | 4.39 | 4.34 | 19300.0 | 4.34 |
| 2020-10-08 | 4.7 | 4.4 | 4.52 | 4.43 | 7600.0 | 4.43 |
| 2020-10-07 | 4.48 | 4.29 | 4.29 | 4.48 | 14100.0 | 4.48 |
| 2020-10-06 | 4.43 | 4.13 | 4.26 | 4.28 | 30000.0 | 4.28 |
| 2020-10-05 | 4.56 | 4.08 | 4.56 | 4.24 | 47900.0 | 4.24 |
| 2020-10-02 | 4.72 | 4.4 | 4.71 | 4.48 | 25400.0 | 4.48 |
| 2020-10-01 | 5.13 | 4.67 | 4.83 | 4.77 | 147700.0 | 4.77 |
| 2020-09-30 | 4.8 | 4.41 | 4.47 | 4.74 | 51300.0 | 4.74 |
| 2020-09-29 | 4.55 | 4.33 | 4.33 | 4.48 | 25700.0 | 4.48 |
| 2020-09-28 | 4.48 | 4.25 | 4.33 | 4.39 | 15500.0 | 4.39 |
| 2020-09-25 | 4.52 | 4.05 | 4.16 | 4.28 | 43600.0 | 4.28 |
| 2020-09-24 | 4.79 | 3.9 | 4.27 | 4.14 | 294300.0 | 4.14 |
| 2020-09-23 | 4.85 | 4.33 | 4.62 | 4.33 | 29200.0 | 4.33 |
| 2020-09-22 | 4.81 | 4.36 | 4.36 | 4.57 | 79700.0 | 4.57 |
| 2020-09-21 | 4.63 | 4.29 | 4.55 | 4.35 | 46900.0 | 4.35 |
| 2020-09-18 | 5.02 | 4.64 | 4.77 | 4.68 | 44900.0 | 4.68 |
| 2020-09-17 | 5.06 | 4.58 | 5.03 | 4.73 | 104900.0 | 4.73 |
| 2020-09-16 | 6.59 | 4.89 | 5.16 | 4.93 | 483600.0 | 4.93 |
| 2020-09-15 | 5.36 | 5.13 | 5.29 | 5.18 | 42100.0 | 5.18 |
| 2020-09-14 | 5.82 | 5.26 | 5.82 | 5.29 | 112500.0 | 5.29 |
| 2020-09-11 | 6.31 | 5.77 | 6.12 | 5.91 | 57700.0 | 5.91 |
| 2020-09-10 | 6.24 | 5.96 | 6.16 | 6.17 | 88100.0 | 6.17 |
| 2020-09-09 | 6.18 | 5.82 | 6.18 | 6.1 | 76500.0 | 6.1 |
| 2020-09-08 | 6.26 | 5.75 | 5.88 | 5.87 | 64800.0 | 5.87 |
| 2020-09-04 | 6.2 | 5.51 | 5.77 | 6.0 | 191900.0 | 6.0 |
| 2020-09-03 | 7.06 | 5.83 | 6.07 | 5.83 | 306900.0 | 5.83 |
| 2020-09-02 | 6.48 | 5.95 | 6.45 | 6.18 | 311000.0 | 6.18 |
| 2020-09-01 | 7.02 | 6.41 | 7.0 | 6.54 | 147700.0 | 6.54 |
| 2020-08-31 | 7.84 | 6.89 | 7.84 | 6.98 | 375900.0 | 6.98 |
| 2020-08-28 | 8.54 | 7.61 | 7.76 | 7.79 | 955500.0 | 7.79 |
| 2020-08-27 | 8.13 | 7.27 | 7.36 | 7.63 | 574500.0 | 7.63 |
| 2020-08-26 | 9.1 | 6.82 | 7.13 | 7.33 | 2683900.0 | 7.33 |
| 2020-08-25 | 7.8 | 7.0 | 7.64 | 7.25 | 331600.0 | 7.25 |
| 2020-08-24 | 7.8 | 6.61 | 6.99 | 7.73 | 797600.0 | 7.73 |
| 2020-08-21 | 8.16 | 6.01 | 6.06 | 7.15 | 8243900.0 | 7.15 |
| 2020-08-20 | 7.47 | 5.8 | 5.8 | 6.27 | 2837500.0 | 6.27 |
| 2020-08-19 | 6.15 | 5.15 | 5.17 | 5.86 | 1143400.0 | 5.86 |
| 2020-08-18 | 5.17 | 4.69 | 5.0 | 5.06 | 302600.0 | 5.06 |
| 2020-08-17 | 4.9 | 4.35 | 4.49 | 4.75 | 59800.0 | 4.75 |
| 2020-08-14 | 4.79 | 4.36 | 4.45 | 4.55 | 49000.0 | 4.55 |
| 2020-08-13 | 5.08 | 4.45 | 5.08 | 4.53 | 114900.0 | 4.53 |
| 2020-08-12 | 5.16 | 4.48 | 5.1 | 5.09 | 221200.0 | 5.09 |
| 2020-08-11 | 6.52 | 4.62 | 4.84 | 5.01 | 4465400.0 | 5.01 |
| 2020-08-10 | 5.05 | 4.27 | 4.28 | 4.83 | 590400.0 | 4.83 |
| 2020-08-07 | 5.2 | 3.97 | 4.66 | 4.16 | 851000.0 | 4.16 |
| 2020-08-06 | 6.4 | 3.79 | 3.92 | 5.39 | 2490000.0 | 5.39 |
| 2020-08-05 | 4.14 | 3.9 | 4.13 | 3.98 | 51100.0 | 3.98 |
| 2020-08-04 | 4.42 | 4.06 | 4.14 | 4.15 | 123200.0 | 4.15 |
| 2020-08-03 | 4.27 | 3.85 | 3.92 | 4.22 | 108700.0 | 4.22 |
| 2020-07-31 | 4.09 | 3.74 | 3.87 | 3.94 | 157000.0 | 3.94 |
| 2020-07-30 | 3.9 | 3.56 | 3.64 | 3.86 | 71400.0 | 3.86 |
| 2020-07-29 | 3.85 | 3.49 | 3.5 | 3.74 | 165000.0 | 3.74 |
| 2020-07-28 | 3.55 | 3.28 | 3.38 | 3.54 | 41100.0 | 3.54 |
| 2020-07-27 | 3.5 | 3.26 | 3.27 | 3.49 | 43300.0 | 3.49 |
| 2020-07-24 | 3.49 | 3.21 | 3.25 | 3.4 | 66200.0 | 3.4 |
| 2020-07-23 | 3.49 | 3.25 | 3.49 | 3.39 | 43700.0 | 3.39 |
| 2020-07-22 | 3.56 | 3.25 | 3.45 | 3.49 | 232000.0 | 3.49 |
| 2020-07-21 | 5.65 | 3.51 | 5.65 | 3.56 | 3025900.0 | 3.56 |
| 2020-07-20 | 3.53 | 3.25 | 3.5 | 3.49 | 36200.0 | 3.49 |
| 2020-07-17 | 3.5 | 3.3 | 3.4 | 3.37 | 18800.0 | 3.37 |
| 2020-07-16 | 3.64 | 3.15 | 3.27 | 3.33 | 96800.0 | 3.33 |
| 2020-07-15 | 3.28 | 3.08 | 3.08 | 3.18 | 13900.0 | 3.18 |
| 2020-07-14 | 3.36 | 3.07 | 3.27 | 3.07 | 18700.0 | 3.07 |
| 2020-07-13 | 3.57 | 3.27 | 3.52 | 3.27 | 18000.0 | 3.27 |
| 2020-07-10 | 3.63 | 3.31 | 3.49 | 3.56 | 51200.0 | 3.56 |
| 2020-07-09 | 3.51 | 3.31 | 3.51 | 3.42 | 16600.0 | 3.42 |
| 2020-07-08 | 3.56 | 3.14 | 3.25 | 3.45 | 146300.0 | 3.45 |
| 2020-07-07 | 3.33 | 3.2 | 3.23 | 3.26 | 5900.0 | 3.26 |
| 2020-07-06 | 3.37 | 3.15 | 3.15 | 3.23 | 42900.0 | 3.23 |
| 2020-07-02 | 3.25 | 3.11 | 3.15 | 3.19 | 9300.0 | 3.19 |
| 2020-07-01 | 3.28 | 3.13 | 3.28 | 3.21 | 17300.0 | 3.21 |
| 2020-06-30 | 3.2 | 3.02 | 3.02 | 3.2 | 16900.0 | 3.2 |
| 2020-06-29 | 3.04 | 2.91 | 3.0 | 3.0 | 30900.0 | 3.0 |
| 2020-06-26 | 3.22 | 2.86 | 3.18 | 3.0 | 63100.0 | 3.0 |
| 2020-06-25 | 3.25 | 3.02 | 3.18 | 3.11 | 43500.0 | 3.11 |
| 2020-06-24 | 3.26 | 3.1 | 3.11 | 3.1 | 18500.0 | 3.1 |
| 2020-06-23 | 3.3 | 3.1 | 3.15 | 3.21 | 23900.0 | 3.21 |
| 2020-06-22 | 3.25 | 3.01 | 3.01 | 3.1 | 59900.0 | 3.1 |
| 2020-06-19 | 3.43 | 3.11 | 3.37 | 3.38 | 96200.0 | 3.38 |
| 2020-06-18 | 5.14 | 3.01 | 5.14 | 3.38 | 1274500.0 | 3.38 |
| 2020-06-17 | 3.85 | 3.4 | 3.5 | 3.67 | 163300.0 | 3.67 |
| 2020-06-16 | 3.65 | 3.11 | 3.34 | 3.35 | 107400.0 | 3.35 |
| 2020-06-15 | 3.18 | 3.06 | 3.06 | 3.07 | 9600.0 | 3.07 |
| 2020-06-12 | 2.99 | 2.81 | 2.82 | 2.95 | 7300.0 | 2.95 |
| 2020-06-11 | 3.14 | 2.81 | 3.14 | 2.81 | 21600.0 | 2.81 |
| 2020-06-10 | 3.47 | 3.15 | 3.23 | 3.25 | 13300.0 | 3.25 |
| 2020-06-09 | 3.36 | 3.15 | 3.36 | 3.23 | 9900.0 | 3.23 |
| 2020-06-08 | 3.18 | 3.07 | 3.16 | 3.16 | 5800.0 | 3.16 |
| 2020-06-05 | 3.26 | 3.18 | 3.26 | 3.18 | 6400.0 | 3.18 |
| 2020-06-04 | 3.5 | 3.23 | 3.5 | 3.23 | 24900.0 | 3.23 |
| 2020-06-03 | 3.5 | 3.24 | 3.35 | 3.42 | 21600.0 | 3.42 |
| 2020-06-02 | 3.5 | 3.18 | 3.39 | 3.36 | 26100.0 | 3.36 |
| 2020-06-01 | 3.49 | 3.1 | 3.14 | 3.28 | 35700.0 | 3.28 |
| 2020-05-29 | 3.34 | 3.05 | 3.16 | 3.16 | 9600.0 | 3.16 |
| 2020-05-28 | 3.6 | 2.84 | 3.4 | 3.16 | 42100.0 | 3.16 |
| 2020-05-27 | 3.39 | 3.16 | 3.2 | 3.35 | 19200.0 | 3.35 |
| 2020-05-26 | 3.5 | 2.77 | 2.82 | 3.1 | 65100.0 | 3.1 |
| 2020-05-22 | 2.89 | 2.76 | 2.89 | 2.86 | 11100.0 | 2.86 |
| 2020-05-21 | 2.81 | 2.63 | 2.81 | 2.65 | 5500.0 | 2.65 |
| 2020-05-20 | 2.92 | 2.61 | 2.61 | 2.8 | 20100.0 | 2.8 |
| 2020-05-19 | 2.69 | 2.56 | 2.57 | 2.68 | 14400.0 | 2.68 |
| 2020-05-18 | 2.66 | 2.35 | 2.35 | 2.66 | 17100.0 | 2.66 |
| 2020-05-15 | 2.49 | 2.32 | 2.35 | 2.47 | 13900.0 | 2.47 |
| 2020-05-14 | 2.39 | 2.35 | 2.35 | 2.38 | 3100.0 | 2.38 |
| 2020-05-13 | 2.47 | 2.26 | 2.35 | 2.38 | 10000.0 | 2.38 |
| 2020-05-12 | 2.56 | 2.33 | 2.45 | 2.33 | 17200.0 | 2.33 |
| 2020-05-11 | 2.65 | 2.32 | 2.65 | 2.45 | 20000.0 | 2.45 |
| 2020-05-08 | 2.6 | 2.5 | 2.6 | 2.53 | 3500.0 | 2.53 |
| 2020-05-07 | 2.65 | 2.23 | 2.65 | 2.54 | 16800.0 | 2.54 |
| 2020-05-06 | 2.63 | 2.45 | 2.52 | 2.55 | 12700.0 | 2.55 |
| 2020-05-05 | 2.63 | 2.42 | 2.63 | 2.59 | 4800.0 | 2.59 |
| 2020-05-04 | 2.62 | 2.46 | 2.46 | 2.62 | 5000.0 | 2.62 |
| 2020-05-01 | 2.63 | 2.54 | 2.59 | 2.55 | 4800.0 | 2.55 |
| 2020-04-30 | 2.68 | 2.54 | 2.68 | 2.61 | 2500.0 | 2.61 |
| 2020-04-29 | 2.65 | 2.53 | 2.61 | 2.59 | 7900.0 | 2.59 |
| 2020-04-28 | 2.91 | 2.5 | 2.63 | 2.6 | 21100.0 | 2.6 |
| 2020-04-27 | 2.64 | 2.5 | 2.59 | 2.62 | 8300.0 | 2.62 |
| 2020-04-24 | 2.74 | 2.55 | 2.74 | 2.57 | 1900.0 | 2.57 |
| 2020-04-23 | 2.69 | 2.52 | 2.65 | 2.58 | 8400.0 | 2.58 |
| 2020-04-22 | 2.6 | 2.55 | 2.55 | 2.6 | 900.0 | 2.6 |
| 2020-04-21 | 2.76 | 2.57 | 2.57 | 2.57 | 6000.0 | 2.57 |
| 2020-04-20 | 2.89 | 2.51 | 2.51 | 2.68 | 8000.0 | 2.68 |
| 2020-04-17 | 2.82 | 2.55 | 2.6 | 2.55 | 12200.0 | 2.55 |
| 2020-04-16 | 2.93 | 2.51 | 2.51 | 2.62 | 6800.0 | 2.62 |
| 2020-04-15 | 2.65 | 2.45 | 2.65 | 2.56 | 3200.0 | 2.56 |
| 2020-04-14 | 2.95 | 2.48 | 2.51 | 2.67 | 13000.0 | 2.67 |
| 2020-04-13 | 2.68 | 2.4 | 2.61 | 2.61 | 9400.0 | 2.61 |
| 2020-04-09 | 2.97 | 2.58 | 2.9 | 2.69 | 35200.0 | 2.69 |
| 2020-04-08 | 2.99 | 2.74 | 2.9 | 2.89 | 28400.0 | 2.89 |
| 2020-04-07 | 2.8 | 2.15 | 2.2 | 2.58 | 54000.0 | 2.58 |
| 2020-04-06 | 2.28 | 2.06 | 2.06 | 2.23 | 23300.0 | 2.23 |
| 2020-04-03 | 2.19 | 2.1 | 2.12 | 2.13 | 4100.0 | 2.13 |
| 2020-04-02 | 2.19 | 2.05 | 2.05 | 2.1 | 3000.0 | 2.1 |
| 2020-04-01 | 2.26 | 2.15 | 2.26 | 2.16 | 7500.0 | 2.16 |
| 2020-03-31 | 2.34 | 2.14 | 2.21 | 2.24 | 27300.0 | 2.24 |
| 2020-03-30 | 2.49 | 2.23 | 2.23 | 2.36 | 10400.0 | 2.36 |
| 2020-03-27 | 2.38 | 2.18 | 2.28 | 2.23 | 15300.0 | 2.23 |
| 2020-03-26 | 2.33 | 2.19 | 2.21 | 2.31 | 4300.0 | 2.31 |
| 2020-03-25 | 2.4 | 2.14 | 2.39 | 2.25 | 18300.0 | 2.25 |
| 2020-03-24 | 2.5 | 2.11 | 2.11 | 2.31 | 51200.0 | 2.31 |
| 2020-03-23 | 2.49 | 2.07 | 2.49 | 2.13 | 3900.0 | 2.13 |
| 2020-03-20 | 2.58 | 2.34 | 2.34 | 2.35 | 10200.0 | 2.35 |
| 2020-03-19 | 2.38 | 2.01 | 2.06 | 2.24 | 9400.0 | 2.24 |
| 2020-03-18 | 2.52 | 2.05 | 2.52 | 2.05 | 10000.0 | 2.05 |
| 2020-03-17 | 3.35 | 2.54 | 3.35 | 2.63 | 16000.0 | 2.63 |
| 2020-03-16 | 3.28 | 2.77 | 3.28 | 2.77 | 33500.0 | 2.77 |
| 2020-03-13 | 3.58 | 3.24 | 3.47 | 3.29 | 10700.0 | 3.29 |
| 2020-03-12 | 3.48 | 3.23 | 3.3 | 3.44 | 38600.0 | 3.44 |
| 2020-03-11 | 3.57 | 3.38 | 3.53 | 3.56 | 8600.0 | 3.56 |
| 2020-03-10 | 3.69 | 3.3 | 3.59 | 3.68 | 33400.0 | 3.68 |
| 2020-03-09 | 3.73 | 3.46 | 3.6 | 3.53 | 28700.0 | 3.53 |
| 2020-03-06 | 3.84 | 3.6 | 3.72 | 3.8 | 25700.0 | 3.8 |
| 2020-03-05 | 3.93 | 3.78 | 3.9 | 3.78 | 15200.0 | 3.78 |
| 2020-03-04 | 4.04 | 3.6 | 3.61 | 3.9 | 53400.0 | 3.9 |
| 2020-03-03 | 3.75 | 3.56 | 3.73 | 3.7 | 16000.0 | 3.7 |
| 2020-03-02 | 3.8 | 3.42 | 3.45 | 3.73 | 39400.0 | 3.73 |
| 2020-02-28 | 3.58 | 3.42 | 3.43 | 3.5 | 17700.0 | 3.5 |
| 2020-02-27 | 3.56 | 3.36 | 3.42 | 3.55 | 42400.0 | 3.55 |
| 2020-02-26 | 3.62 | 3.49 | 3.52 | 3.54 | 20400.0 | 3.54 |
| 2020-02-25 | 3.68 | 3.47 | 3.47 | 3.52 | 30400.0 | 3.52 |
| 2020-02-24 | 3.65 | 3.42 | 3.49 | 3.55 | 10300.0 | 3.55 |
| 2020-02-21 | 3.79 | 3.29 | 3.5 | 3.7 | 71400.0 | 3.7 |
| 2020-02-20 | 3.58 | 3.45 | 3.46 | 3.5 | 18100.0 | 3.5 |
| 2020-02-19 | 3.69 | 3.36 | 3.69 | 3.57 | 37500.0 | 3.57 |
| 2020-02-18 | 3.59 | 3.45 | 3.53 | 3.59 | 49700.0 | 3.59 |