名前 | JAKKS Pacific Inc. Common Stock |
ティッカー | JAKK |
国 | United States |
上場年 | 1996.0 |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 9.94 | 9.1 | 9.1 | 9.75 | 158500.0 | 9.75 |
2021-02-12 | 9.14 | 8.39 | 8.58 | 9.1 | 82500.0 | 9.1 |
2021-02-11 | 8.7 | 7.8 | 8.42 | 8.61 | 230300.0 | 8.61 |
2021-02-10 | 8.88 | 8.27 | 8.48 | 8.5 | 93400.0 | 8.5 |
2021-02-09 | 8.8 | 8.37 | 8.8 | 8.49 | 160900.0 | 8.49 |
2021-02-08 | 9.09 | 8.72 | 8.88 | 8.8 | 111100.0 | 8.8 |
2021-02-05 | 9.07 | 8.58 | 9.07 | 8.78 | 70900.0 | 8.78 |
2021-02-04 | 9.36 | 8.84 | 9.33 | 9.07 | 165400.0 | 9.07 |
2021-02-03 | 9.22 | 8.4 | 8.65 | 9.07 | 209800.0 | 9.07 |
2021-02-02 | 8.8 | 8.21 | 8.7 | 8.65 | 186600.0 | 8.65 |
2021-02-01 | 8.67 | 7.81 | 8.18 | 8.57 | 228800.0 | 8.57 |
2021-01-29 | 8.09 | 7.24 | 7.47 | 7.81 | 260000.0 | 7.81 |
2021-01-28 | 8.19 | 7.2 | 7.79 | 7.44 | 131600.0 | 7.44 |
2021-01-27 | 8.3 | 6.96 | 7.3 | 7.84 | 656600.0 | 7.84 |
2021-01-26 | 7.52 | 6.9 | 6.95 | 7.52 | 443500.0 | 7.52 |
2021-01-25 | 6.75 | 6.12 | 6.4 | 6.75 | 205100.0 | 6.75 |
2021-01-22 | 6.38 | 5.92 | 6.2 | 6.31 | 147800.0 | 6.31 |
2021-01-21 | 6.48 | 6.1 | 6.44 | 6.29 | 68700.0 | 6.29 |
2021-01-20 | 6.69 | 6.11 | 6.63 | 6.39 | 215900.0 | 6.39 |
2021-01-19 | 6.7 | 5.65 | 6.02 | 6.55 | 372300.0 | 6.55 |
2021-01-15 | 6.19 | 5.35 | 5.66 | 5.97 | 308900.0 | 5.97 |
2021-01-14 | 5.79 | 5.35 | 5.35 | 5.69 | 172700.0 | 5.69 |
2021-01-13 | 5.66 | 5.3 | 5.45 | 5.37 | 203800.0 | 5.37 |
2021-01-12 | 5.45 | 5.0 | 5.0 | 5.36 | 216100.0 | 5.36 |
2021-01-11 | 5.1 | 4.96 | 5.0 | 5.01 | 69300.0 | 5.01 |
2021-01-08 | 5.23 | 4.94 | 5.21 | 5.04 | 165900.0 | 5.04 |
2021-01-07 | 5.25 | 4.92 | 4.92 | 5.22 | 276500.0 | 5.22 |
2021-01-06 | 5.19 | 4.9 | 5.12 | 4.91 | 231300.0 | 4.91 |
2021-01-05 | 5.14 | 4.86 | 4.86 | 5.1 | 85600.0 | 5.1 |
2021-01-04 | 4.99 | 4.72 | 4.96 | 4.92 | 162800.0 | 4.92 |
2020-12-31 | 5.19 | 4.95 | 5.02 | 4.98 | 86100.0 | 4.98 |
2020-12-30 | 5.08 | 4.9 | 4.9 | 5.05 | 47000.0 | 5.05 |
2020-12-29 | 5.15 | 4.91 | 5.1 | 4.92 | 265500.0 | 4.92 |
2020-12-28 | 5.17 | 5.01 | 5.13 | 5.08 | 84700.0 | 5.08 |
2020-12-24 | 5.15 | 5.03 | 5.14 | 5.1 | 53000.0 | 5.1 |
2020-12-23 | 5.14 | 4.82 | 4.87 | 5.09 | 144600.0 | 5.09 |
2020-12-22 | 5.07 | 4.86 | 5.03 | 4.87 | 126800.0 | 4.87 |
2020-12-21 | 5.11 | 4.79 | 4.89 | 5.02 | 169200.0 | 5.02 |
2020-12-18 | 5.27 | 4.9 | 5.21 | 4.95 | 368500.0 | 4.95 |
2020-12-17 | 5.44 | 5.12 | 5.25 | 5.21 | 325800.0 | 5.21 |
2020-12-16 | 5.25 | 4.99 | 4.99 | 5.2 | 459700.0 | 5.2 |
2020-12-15 | 5.09 | 4.93 | 5.0 | 5.0 | 122600.0 | 5.0 |
2020-12-14 | 5.08 | 4.89 | 4.96 | 5.07 | 154500.0 | 5.07 |
2020-12-11 | 4.91 | 4.75 | 4.83 | 4.84 | 123500.0 | 4.84 |
2020-12-10 | 4.85 | 4.7 | 4.75 | 4.83 | 85800.0 | 4.83 |
2020-12-09 | 4.95 | 4.7 | 4.9 | 4.72 | 133400.0 | 4.72 |
2020-12-08 | 4.89 | 4.75 | 4.87 | 4.84 | 132900.0 | 4.84 |
2020-12-07 | 5.07 | 4.85 | 5.07 | 4.87 | 162900.0 | 4.87 |
2020-12-04 | 4.95 | 4.83 | 4.91 | 4.95 | 119100.0 | 4.95 |
2020-12-03 | 5.02 | 4.85 | 4.98 | 4.87 | 226200.0 | 4.87 |
2020-12-02 | 5.14 | 4.8 | 5.11 | 4.94 | 166000.0 | 4.94 |
2020-12-01 | 5.31 | 5.03 | 5.19 | 5.09 | 324000.0 | 5.09 |
2020-11-30 | 5.39 | 5.01 | 5.39 | 5.12 | 479300.0 | 5.12 |
2020-11-27 | 5.44 | 5.17 | 5.37 | 5.41 | 437700.0 | 5.41 |
2020-11-25 | 5.42 | 5.16 | 5.33 | 5.26 | 592700.0 | 5.26 |
2020-11-24 | 5.47 | 5.05 | 5.47 | 5.21 | 796700.0 | 5.21 |
2020-11-23 | 5.38 | 5.0 | 5.05 | 5.29 | 710300.0 | 5.29 |
2020-11-20 | 5.04 | 4.88 | 4.98 | 4.99 | 80400.0 | 4.99 |
2020-11-19 | 5.04 | 4.85 | 4.97 | 4.99 | 286500.0 | 4.99 |
2020-11-18 | 5.24 | 4.85 | 4.97 | 4.91 | 385000.0 | 4.91 |
2020-11-17 | 4.99 | 4.83 | 4.94 | 4.95 | 129500.0 | 4.95 |
2020-11-16 | 5.22 | 4.86 | 5.09 | 4.88 | 417000.0 | 4.88 |
2020-11-13 | 5.01 | 4.85 | 4.85 | 5.0 | 84500.0 | 5.0 |
2020-11-12 | 5.02 | 4.83 | 4.99 | 4.9 | 173900.0 | 4.9 |
2020-11-11 | 5.18 | 4.89 | 5.1 | 5.0 | 449700.0 | 5.0 |
2020-11-10 | 5.18 | 4.82 | 4.86 | 5.07 | 275800.0 | 5.07 |
2020-11-09 | 5.07 | 4.7 | 4.7 | 4.83 | 520100.0 | 4.83 |
2020-11-06 | 4.79 | 4.46 | 4.6 | 4.75 | 229300.0 | 4.75 |
2020-11-05 | 5.09 | 4.61 | 4.8 | 4.68 | 568400.0 | 4.68 |
2020-11-04 | 5.4 | 4.85 | 5.3 | 4.9 | 785700.0 | 4.9 |
2020-11-03 | 6.44 | 5.13 | 5.4 | 5.75 | 22241500.0 | 5.75 |
2020-11-02 | 4.86 | 4.55 | 4.61 | 4.75 | 3187000.0 | 4.75 |
2020-10-30 | 4.74 | 4.41 | 4.63 | 4.56 | 271000.0 | 4.56 |
2020-10-29 | 4.68 | 4.23 | 4.33 | 4.6 | 249600.0 | 4.6 |
2020-10-28 | 4.45 | 4.13 | 4.15 | 4.33 | 258400.0 | 4.33 |
2020-10-27 | 4.33 | 4.16 | 4.28 | 4.29 | 86500.0 | 4.29 |
2020-10-26 | 4.54 | 4.1 | 4.5 | 4.33 | 368100.0 | 4.33 |
2020-10-23 | 4.68 | 4.28 | 4.45 | 4.55 | 264100.0 | 4.55 |
2020-10-22 | 4.47 | 4.25 | 4.26 | 4.35 | 221700.0 | 4.35 |
2020-10-21 | 4.54 | 4.06 | 4.16 | 4.19 | 457000.0 | 4.19 |
2020-10-20 | 4.5 | 4.23 | 4.49 | 4.23 | 578800.0 | 4.23 |
2020-10-19 | 4.47 | 4.13 | 4.16 | 4.28 | 446300.0 | 4.28 |
2020-10-16 | 4.38 | 4.03 | 4.18 | 4.27 | 388500.0 | 4.27 |
2020-10-15 | 4.43 | 4.0 | 4.1 | 4.25 | 502600.0 | 4.25 |
2020-10-14 | 4.3 | 3.93 | 4.3 | 4.12 | 769700.0 | 4.12 |
2020-10-13 | 4.89 | 4.3 | 4.56 | 4.39 | 880800.0 | 4.39 |
2020-10-12 | 5.91 | 3.97 | 3.98 | 4.69 | 14570400.0 | 4.69 |
2020-10-09 | 4.04 | 3.86 | 3.98 | 3.98 | 36600.0 | 3.98 |
2020-10-08 | 4.0 | 3.85 | 3.93 | 3.95 | 64500.0 | 3.95 |
2020-10-07 | 3.99 | 3.83 | 3.86 | 3.91 | 37100.0 | 3.91 |
2020-10-06 | 4.0 | 3.82 | 3.86 | 3.84 | 38700.0 | 3.84 |
2020-10-05 | 4.16 | 3.72 | 4.0 | 3.89 | 127100.0 | 3.89 |
2020-10-02 | 3.96 | 3.8 | 3.84 | 3.96 | 65500.0 | 3.96 |
2020-10-01 | 3.96 | 3.79 | 3.83 | 3.89 | 107400.0 | 3.89 |
2020-09-30 | 4.09 | 3.8 | 3.85 | 3.8 | 53300.0 | 3.8 |
2020-09-29 | 3.95 | 3.7 | 3.82 | 3.85 | 45000.0 | 3.85 |
2020-09-28 | 3.87 | 3.63 | 3.82 | 3.82 | 127100.0 | 3.82 |
2020-09-25 | 3.93 | 3.73 | 3.73 | 3.82 | 42400.0 | 3.82 |
2020-09-24 | 3.91 | 3.7 | 3.8 | 3.76 | 63500.0 | 3.76 |
2020-09-23 | 4.14 | 3.8 | 4.12 | 3.83 | 83300.0 | 3.83 |
2020-09-22 | 4.19 | 3.9 | 3.99 | 4.09 | 64500.0 | 4.09 |
2020-09-21 | 4.1 | 3.81 | 4.05 | 3.91 | 86800.0 | 3.91 |
2020-09-18 | 4.27 | 4.06 | 4.27 | 4.09 | 65900.0 | 4.09 |
2020-09-17 | 4.28 | 4.1 | 4.22 | 4.22 | 62400.0 | 4.22 |
2020-09-16 | 4.33 | 4.0 | 4.07 | 4.28 | 120000.0 | 4.28 |
2020-09-15 | 4.37 | 4.06 | 4.29 | 4.11 | 382000.0 | 4.11 |
2020-09-14 | 4.2 | 4.05 | 4.13 | 4.18 | 87100.0 | 4.18 |
2020-09-11 | 4.25 | 4.03 | 4.12 | 4.12 | 99500.0 | 4.12 |
2020-09-10 | 4.37 | 4.01 | 4.25 | 4.12 | 367400.0 | 4.12 |
2020-09-09 | 4.38 | 4.12 | 4.2 | 4.27 | 353900.0 | 4.27 |
2020-09-08 | 4.23 | 3.82 | 3.91 | 4.14 | 294700.0 | 4.14 |
2020-09-04 | 4.2 | 3.8 | 3.85 | 4.02 | 535500.0 | 4.02 |
2020-09-03 | 4.01 | 3.7 | 3.94 | 3.9 | 223300.0 | 3.9 |
2020-09-02 | 4.07 | 3.72 | 3.9 | 4.01 | 325000.0 | 4.01 |
2020-09-01 | 4.09 | 3.5 | 3.87 | 3.9 | 581900.0 | 3.9 |
2020-08-31 | 4.24 | 3.9 | 4.2 | 3.96 | 260100.0 | 3.96 |
2020-08-28 | 4.33 | 4.16 | 4.16 | 4.24 | 109800.0 | 4.24 |
2020-08-27 | 4.62 | 4.05 | 4.6 | 4.07 | 408200.0 | 4.07 |
2020-08-26 | 5.21 | 4.56 | 4.72 | 4.62 | 824200.0 | 4.62 |
2020-08-25 | 4.87 | 4.6 | 4.77 | 4.79 | 203600.0 | 4.79 |
2020-08-24 | 4.78 | 4.62 | 4.75 | 4.77 | 202900.0 | 4.77 |
2020-08-21 | 4.85 | 4.6 | 4.67 | 4.66 | 153300.0 | 4.66 |
2020-08-20 | 4.86 | 4.56 | 4.69 | 4.76 | 286600.0 | 4.76 |
2020-08-19 | 5.23 | 4.86 | 5.09 | 4.92 | 412700.0 | 4.92 |
2020-08-18 | 5.29 | 5.11 | 5.25 | 5.15 | 261800.0 | 5.15 |
2020-08-17 | 5.4 | 5.2 | 5.25 | 5.26 | 360200.0 | 5.26 |
2020-08-14 | 5.25 | 4.95 | 5.18 | 5.2 | 351400.0 | 5.2 |
2020-08-13 | 5.32 | 4.81 | 4.86 | 5.15 | 547400.0 | 5.15 |
2020-08-12 | 5.02 | 4.84 | 4.94 | 4.91 | 137100.0 | 4.91 |
2020-08-11 | 5.17 | 4.88 | 5.15 | 4.91 | 274600.0 | 4.91 |
2020-08-10 | 5.27 | 5.08 | 5.27 | 5.14 | 179900.0 | 5.14 |
2020-08-07 | 5.25 | 5.02 | 5.13 | 5.2 | 385000.0 | 5.2 |
2020-08-06 | 5.28 | 5.04 | 5.22 | 5.13 | 208400.0 | 5.13 |
2020-08-05 | 5.42 | 5.21 | 5.32 | 5.23 | 408700.0 | 5.23 |
2020-08-04 | 5.66 | 5.25 | 5.54 | 5.29 | 406400.0 | 5.29 |
2020-08-03 | 6.09 | 5.49 | 5.68 | 5.56 | 784900.0 | 5.56 |
2020-07-31 | 5.68 | 5.32 | 5.5 | 5.46 | 326900.0 | 5.46 |
2020-07-30 | 6.05 | 5.2 | 5.73 | 5.73 | 542400.0 | 5.73 |
2020-07-29 | 7.3 | 6.27 | 6.51 | 7.0 | 1592600.0 | 7.0 |
2020-07-28 | 6.94 | 6.13 | 6.29 | 6.66 | 1240600.0 | 6.66 |
2020-07-27 | 6.37 | 6.06 | 6.37 | 6.32 | 210800.0 | 6.32 |
2020-07-24 | 6.48 | 5.76 | 6.17 | 6.35 | 627100.0 | 6.35 |
2020-07-23 | 6.26 | 6.03 | 6.1 | 6.19 | 235400.0 | 6.19 |
2020-07-22 | 6.37 | 6.06 | 6.16 | 6.18 | 246700.0 | 6.18 |
2020-07-21 | 6.43 | 6.0 | 6.43 | 6.18 | 281700.0 | 6.18 |
2020-07-20 | 6.85 | 5.6 | 5.9 | 6.42 | 1119000.0 | 6.42 |
2020-07-17 | 6.18 | 5.8 | 6.07 | 5.92 | 272600.0 | 5.92 |
2020-07-16 | 6.26 | 5.91 | 6.16 | 6.02 | 254300.0 | 6.02 |
2020-07-15 | 6.98 | 5.76 | 6.22 | 6.23 | 658200.0 | 6.23 |
2020-07-14 | 6.9 | 6.15 | 6.87 | 6.33 | 678200.0 | 6.33 |
2020-07-13 | 7.9 | 6.7 | 6.9 | 7.18 | 1187100.0 | 7.18 |
2020-07-10 | 7.3 | 6.12 | 6.48 | 6.52 | 964200.0 | 6.52 |
2020-07-09 | 8.1 | 6.2 | 8.1 | 7.1 | 10143200.0 | 7.1 |
2020-07-08 | 8.6 | 7.8 | 8.1 | 8.1 | 2415600.0 | 8.1 |
2020-07-07 | 9.0 | 7.5 | 7.9 | 8.3 | 7980800.0 | 8.3 |
2020-07-06 | 8.7 | 7.7 | 8.2 | 8.4 | 6046300.0 | 8.4 |
2020-07-02 | 8.4 | 6.6 | 7.2 | 7.8 | 10303500.0 | 7.8 |
2020-07-01 | 8.0 | 7.4 | 7.9 | 7.5 | 3659200.0 | 7.5 |
2020-06-30 | 9.2 | 8.0 | 9.1 | 8.2 | 4455100.0 | 8.2 |
2020-06-29 | 8.9 | 8.1 | 8.8 | 8.4 | 3767900.0 | 8.4 |
2020-06-26 | 9.5 | 8.3 | 9.4 | 8.5 | 7403900.0 | 8.5 |
2020-06-25 | 10.7 | 8.9 | 10.7 | 9.5 | 19625900.0 | 9.5 |
2020-06-24 | 13.7 | 8.1 | 8.5 | 9.5 | 48847200.0 | 9.5 |
2020-06-23 | 8.0 | 7.2 | 7.9 | 7.6 | 1317300.0 | 7.6 |
2020-06-22 | 8.7 | 7.0 | 7.5 | 7.8 | 4510000.0 | 7.8 |
2020-06-19 | 8.4 | 7.1 | 7.6 | 7.3 | 1993100.0 | 7.3 |
2020-06-18 | 8.0 | 7.2 | 7.5 | 7.8 | 1797500.0 | 7.8 |
2020-06-17 | 8.8 | 7.6 | 7.7 | 8.0 | 1793300.0 | 8.0 |
2020-06-16 | 10.7 | 8.6 | 10.4 | 9.0 | 4264300.0 | 9.0 |
2020-06-15 | 11.0 | 9.0 | 10.8 | 9.8 | 6832300.0 | 9.8 |
2020-06-12 | 14.4 | 6.3 | 6.3 | 11.4 | 14779700.0 | 11.4 |
2020-06-11 | 6.9 | 6.0 | 6.8 | 6.3 | 477600.0 | 6.3 |
2020-06-10 | 7.5 | 7.1 | 7.5 | 7.3 | 414600.0 | 7.3 |
2020-06-09 | 8.0 | 7.0 | 7.7 | 7.5 | 582500.0 | 7.5 |
2020-06-08 | 10.8 | 6.8 | 7.0 | 8.0 | 5676900.0 | 8.0 |
2020-06-05 | 7.1 | 6.0 | 6.0 | 6.8 | 411500.0 | 6.8 |
2020-06-04 | 6.9 | 6.0 | 6.5 | 6.2 | 460000.0 | 6.2 |
2020-06-03 | 7.7 | 5.5 | 5.5 | 7.3 | 1212200.0 | 7.3 |
2020-06-02 | 5.9 | 5.5 | 5.8 | 5.6 | 132000.0 | 5.6 |
2020-06-01 | 6.0 | 5.6 | 5.9 | 5.8 | 106300.0 | 5.8 |
2020-05-29 | 6.3 | 5.6 | 6.1 | 6.0 | 179300.0 | 6.0 |
2020-05-28 | 6.7 | 6.1 | 6.7 | 6.2 | 235100.0 | 6.2 |
2020-05-27 | 6.8 | 5.1 | 5.6 | 6.6 | 650700.0 | 6.6 |
2020-05-26 | 5.6 | 5.3 | 5.5 | 5.4 | 115200.0 | 5.4 |
2020-05-22 | 5.7 | 4.8 | 5.5 | 5.3 | 218600.0 | 5.3 |
2020-05-21 | 5.9 | 5.5 | 5.6 | 5.5 | 50300.0 | 5.5 |
2020-05-20 | 5.8 | 5.5 | 5.7 | 5.7 | 129300.0 | 5.7 |
2020-05-19 | 6.3 | 5.5 | 6.2 | 5.7 | 102100.0 | 5.7 |
2020-05-18 | 7.0 | 5.4 | 6.7 | 6.0 | 284600.0 | 6.0 |
2020-05-15 | 6.0 | 5.4 | 5.5 | 5.7 | 106700.0 | 5.7 |
2020-05-14 | 6.4 | 5.2 | 6.0 | 5.7 | 231800.0 | 5.7 |
2020-05-13 | 7.0 | 5.8 | 7.0 | 5.9 | 181800.0 | 5.9 |
2020-05-12 | 7.3 | 6.6 | 6.9 | 6.6 | 113700.0 | 6.6 |
2020-05-11 | 7.2 | 6.8 | 6.8 | 6.8 | 89700.0 | 6.8 |
2020-05-08 | 7.4 | 6.8 | 7.3 | 6.8 | 153500.0 | 6.8 |
2020-05-07 | 7.1 | 6.3 | 6.3 | 7.1 | 178600.0 | 7.1 |
2020-05-06 | 7.0 | 5.5 | 7.0 | 6.6 | 211100.0 | 6.6 |
2020-05-05 | 7.5 | 6.9 | 7.5 | 7.0 | 139600.0 | 7.0 |
2020-05-04 | 7.5 | 7.1 | 7.1 | 7.2 | 93700.0 | 7.2 |
2020-05-01 | 8.4 | 7.0 | 8.0 | 7.1 | 329400.0 | 7.1 |
2020-04-30 | 8.2 | 7.6 | 7.6 | 7.9 | 297900.0 | 7.9 |
2020-04-29 | 9.0 | 7.0 | 8.5 | 7.1 | 808800.0 | 7.1 |
2020-04-28 | 9.0 | 8.3 | 8.9 | 8.3 | 518200.0 | 8.3 |
2020-04-27 | 9.0 | 6.8 | 6.8 | 7.9 | 971200.0 | 7.9 |
2020-04-24 | 6.8 | 6.3 | 6.8 | 6.6 | 117300.0 | 6.6 |
2020-04-23 | 7.0 | 6.3 | 6.8 | 6.5 | 294100.0 | 6.5 |
2020-04-22 | 7.1 | 6.1 | 6.3 | 6.5 | 544000.0 | 6.5 |
2020-04-21 | 5.9 | 5.3 | 5.7 | 5.7 | 237700.0 | 5.7 |
2020-04-20 | 5.5 | 5.0 | 5.5 | 5.2 | 25900.0 | 5.2 |
2020-04-17 | 5.6 | 5.1 | 5.1 | 5.4 | 68500.0 | 5.4 |
2020-04-16 | 5.7 | 5.2 | 5.6 | 5.2 | 64500.0 | 5.2 |
2020-04-15 | 6.0 | 5.0 | 5.1 | 5.6 | 53800.0 | 5.6 |
2020-04-14 | 6.0 | 5.4 | 5.5 | 5.7 | 194400.0 | 5.7 |
2020-04-13 | 6.6 | 3.8 | 3.9 | 5.3 | 1142400.0 | 5.3 |
2020-04-09 | 3.8 | 3.4 | 3.4 | 3.7 | 150600.0 | 3.7 |
2020-04-08 | 3.8 | 3.4 | 3.5 | 3.5 | 181300.0 | 3.5 |
2020-04-07 | 3.6 | 3.3 | 3.5 | 3.5 | 122100.0 | 3.5 |
2020-04-06 | 3.7 | 3.3 | 3.7 | 3.5 | 115400.0 | 3.5 |
2020-04-03 | 3.9 | 3.5 | 3.5 | 3.6 | 14300.0 | 3.6 |
2020-04-02 | 4.2 | 3.4 | 3.7 | 3.5 | 21800.0 | 3.5 |
2020-04-01 | 4.3 | 3.5 | 3.7 | 3.7 | 43800.0 | 3.7 |
2020-03-31 | 5.3 | 3.2 | 5.2 | 3.5 | 62100.0 | 3.5 |
2020-03-30 | 9.5 | 3.0 | 3.3 | 5.5 | 374700.0 | 5.5 |
2020-03-27 | 3.4 | 3.0 | 3.4 | 3.1 | 13700.0 | 3.1 |
2020-03-26 | 3.5 | 3.0 | 3.3 | 3.2 | 11100.0 | 3.2 |
2020-03-25 | 3.6 | 3.0 | 3.6 | 3.2 | 12000.0 | 3.2 |
2020-03-24 | 3.7 | 3.1 | 3.1 | 3.4 | 4500.0 | 3.4 |
2020-03-23 | 3.7 | 3.2 | 3.7 | 3.2 | 2900.0 | 3.2 |
2020-03-20 | 3.9 | 3.0 | 3.5 | 3.5 | 10000.0 | 3.5 |
2020-03-19 | 3.9 | 3.2 | 3.2 | 3.5 | 160700.0 | 3.5 |
2020-03-18 | 3.6 | 3.0 | 3.6 | 3.2 | 4700.0 | 3.2 |
2020-03-17 | 3.7 | 3.1 | 3.1 | 3.2 | 6700.0 | 3.2 |
2020-03-16 | 3.9 | 3.2 | 3.9 | 3.2 | 12700.0 | 3.2 |
2020-03-13 | 4.3 | 3.8 | 4.1 | 3.9 | 5400.0 | 3.9 |
2020-03-12 | 5.0 | 3.1 | 5.0 | 4.1 | 12600.0 | 4.1 |
2020-03-11 | 5.9 | 4.8 | 4.9 | 4.9 | 5800.0 | 4.9 |
2020-03-10 | 6.3 | 4.8 | 5.5 | 4.8 | 3500.0 | 4.8 |
2020-03-09 | 6.1 | 4.7 | 6.1 | 5.1 | 9400.0 | 5.1 |
2020-03-06 | 6.4 | 5.8 | 6.0 | 6.0 | 8600.0 | 6.0 |
2020-03-05 | 6.5 | 5.5 | 6.5 | 6.1 | 9900.0 | 6.1 |
2020-03-04 | 6.9 | 5.9 | 6.6 | 6.6 | 4100.0 | 6.6 |
2020-03-03 | 7.5 | 6.1 | 6.6 | 7.0 | 8800.0 | 7.0 |
2020-03-02 | 7.0 | 6.0 | 6.8 | 6.7 | 6500.0 | 6.7 |
2020-02-28 | 8.0 | 6.5 | 7.4 | 7.1 | 4000.0 | 7.1 |
2020-02-27 | 8.2 | 7.3 | 7.5 | 7.3 | 4300.0 | 7.3 |
2020-02-26 | 8.4 | 7.5 | 8.4 | 7.5 | 6300.0 | 7.5 |
2020-02-25 | 8.7 | 8.0 | 8.0 | 8.3 | 3400.0 | 8.3 |
2020-02-24 | 8.6 | 7.8 | 8.2 | 8.0 | 10200.0 | 8.0 |
2020-02-21 | 9.0 | 8.1 | 8.9 | 8.2 | 13500.0 | 8.2 |
2020-02-20 | 9.0 | 8.5 | 8.7 | 8.8 | 13100.0 | 8.8 |
2020-02-19 | 10.0 | 8.5 | 10.0 | 8.7 | 11500.0 | 8.7 |
2020-02-18 | 9.6 | 9.3 | 9.6 | 9.6 | 7600.0 | 9.6 |