Industrial Tech Acquisitions Inc. Unitのデータ

Industrial Tech Acquisitions Inc. Unitの基本情報

名前 Industrial Tech Acquisitions Inc. Unit
ティッカー ITACU
国 United States
上場年 2020.0
セクター Finance

Industrial Tech Acquisitions Inc. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.6 11.49 11.6 11.58 7300.0 11.58
2021-02-12 11.58 11.58 11.58 11.58 0.0 11.58
2021-02-11 11.59 11.58 11.59 11.58 600.0 11.58
2021-02-10 11.61 11.05 11.37 11.61 49300.0 11.61
2021-02-09 11.4 11.04 11.4 11.19 10300.0 11.19
2021-02-08 11.5 11.25 11.48 11.35 140600.0 11.35
2021-02-05 11.46 11.18 11.42 11.21 1300.0 11.21
2021-02-04 11.05 11.03 11.03 11.03 1600.0 11.03
2021-02-03 11.45 10.88 10.88 11.45 1400.0 11.45
2021-02-02 11.19 11.01 11.19 11.02 2200.0 11.02
2021-02-01 10.79 10.74 10.74 10.79 400.0 10.79
2021-01-29 11.08 10.95 10.95 11.08 2500.0 11.08
2021-01-28 11.0 10.48 10.84 10.78 6800.0 10.78
2021-01-27 11.25 10.35 11.25 10.35 39400.0 10.35
2021-01-26 11.28 11.1 11.11 11.27 10600.0 11.27
2021-01-25 11.4 10.97 11.4 10.97 51600.0 10.97
2021-01-22 11.4 11.4 11.4 11.4 0.0 11.4
2021-01-21 11.4 11.4 11.4 11.4 100.0 11.4
2021-01-20 11.35 11.07 11.08 11.35 22200.0 11.35
2021-01-19 11.38 10.96 11.0 11.3 2400.0 11.3
2021-01-15 11.4 11.25 11.25 11.25 16000.0 11.25
2021-01-14 11.35 11.2 11.35 11.2 26400.0 11.2
2021-01-13 11.25 11.03 11.25 11.03 20700.0 11.03
2021-01-12 10.9 10.9 10.9 10.9 0.0 10.9
2021-01-11 10.9 10.86 10.86 10.9 9700.0 10.9
2021-01-08 10.85 10.85 10.85 10.85 0.0 10.85
2021-01-07 10.85 10.82 10.85 10.85 11400.0 10.85
2021-01-06 10.85 10.85 10.85 10.85 900.0 10.85
2021-01-05 11.0 11.0 11.0 11.0 11000.0 11.0
2021-01-04 10.75 10.75 10.75 10.75 0.0 10.75
2020-12-31 10.75 10.75 10.75 10.75 25000.0 10.75
2020-12-30 10.74 10.74 10.74 10.74 600.0 10.74
2020-12-29 11.16 10.9 10.94 10.93 49200.0 10.93
2020-12-28 11.15 10.47 11.15 11.05 23700.0 11.05
2020-12-24 11.14 10.94 10.99 10.94 36900.0 10.94
2020-12-23 11.01 10.69 11.0 10.98 141700.0 10.98
2020-12-22 10.99 10.55 10.99 10.73 20200.0 10.73
2020-12-21 10.53 10.53 10.53 10.53 0.0 10.53
2020-12-18 10.75 10.52 10.73 10.53 8300.0 10.53
2020-12-17 10.96 10.7 10.96 10.77 4100.0 10.77
2020-12-16 10.78 10.72 10.72 10.78 10700.0 10.78
2020-12-15 10.69 10.56 10.65 10.69 500.0 10.69
2020-12-14 10.95 10.95 10.95 10.95 0.0 10.95
2020-12-11 10.95 10.39 10.6 10.95 3400.0 10.95
2020-12-10 10.69 10.58 10.6 10.6 9700.0 10.6
2020-12-09 10.65 10.28 10.65 10.65 12700.0 10.65
2020-12-08 10.35 10.2 10.35 10.2 1000.0 10.2
2020-12-07 10.65 10.5 10.65 10.54 1300.0 10.54
2020-12-04 10.5 10.4 10.49 10.46 27000.0 10.46
2020-12-03 10.43 10.43 10.43 10.43 1100.0 10.43
2020-12-02 10.5 10.43 10.5 10.43 1400.0 10.43
2020-12-01 10.5 10.3 10.5 10.5 1200.0 10.5
2020-11-30 10.4 10.3 10.4 10.35 42700.0 10.35
2020-11-27 10.4 10.36 10.37 10.4 11400.0 10.4
2020-11-25 10.3 10.21 10.3 10.3 33500.0 10.3
2020-11-24 10.26 10.2 10.2 10.26 900.0 10.26
2020-11-23 10.3 10.19 10.24 10.23 35000.0 10.23
2020-11-20 10.39 10.16 10.19 10.2 35000.0 10.2
2020-11-19 10.11 10.05 10.05 10.11 2000.0 10.11
2020-11-18 10.15 10.08 10.08 10.15 57400.0 10.15
2020-11-17 10.15 10.07 10.1 10.1 50800.0 10.1
2020-11-16 10.1 10.1 10.1 10.1 200.0 10.1
2020-11-13 10.1 10.1 10.1 10.1 0.0 10.1
2020-11-12 10.1 10.1 10.1 10.1 0.0 10.1
2020-11-11 10.1 9.94 9.94 10.1 17800.0 10.1
2020-11-10 10.0 10.0 10.0 10.0 0.0 10.0
2020-11-09 10.08 9.98 9.98 10.0 400.0 10.0
2020-11-06 10.05 10.01 10.01 10.02 23000.0 10.02
2020-11-05 10.01 9.96 10.01 9.96 1200.0 9.96
2020-11-04 9.98 9.98 9.98 9.98 0.0 9.98
2020-11-03 10.0 9.97 9.98 9.98 6200.0 9.98
2020-11-02 10.05 9.9 9.92 10.01 63000.0 10.01
2020-10-30 9.95 9.91 9.95 9.92 1300.0 9.92
2020-10-29 9.95 9.95 9.95 9.95 100.0 9.95
2020-10-28 9.98 9.94 9.94 9.97 1100.0 9.97
2020-10-27 9.98 9.96 9.97 9.96 1100.0 9.96
2020-10-26 10.02 9.98 10.0 9.98 2700.0 9.98
2020-10-23 9.98 9.98 9.98 9.98 1700.0 9.98
2020-10-22 9.98 9.97 9.97 9.98 600.0 9.98
2020-10-21 10.0 9.98 9.98 10.0 2100.0 10.0
2020-10-20 10.01 9.98 10.01 9.98 1000.0 9.98
2020-10-19 10.0 9.99 10.0 9.99 9400.0 9.99
2020-10-16 9.99 9.97 9.99 9.97 2000.0 9.97
2020-10-15 9.97 9.94 9.94 9.97 600.0 9.97
2020-10-14 10.0 9.97 9.99 9.97 12700.0 9.97
2020-10-13 9.96 9.95 9.95 9.96 500.0 9.96
2020-10-12 9.98 9.98 9.98 9.98 0.0 9.98
2020-10-09 10.01 9.92 10.01 9.98 6400.0 9.98
2020-10-08 9.98 9.97 9.98 9.97 400.0 9.97
2020-10-07 10.02 9.97 10.01 9.98 1700.0 9.98
2020-10-06 10.01 9.98 10.01 10.01 3400.0 10.01
2020-10-05 10.02 9.98 10.01 10.02 1600.0 10.02
2020-10-02 10.02 10.02 10.02 10.02 200.0 10.02
2020-10-01 10.02 9.98 10.0 10.02 43300.0 10.02
2020-09-30 10.0 10.0 10.0 10.0 400.0 10.0
2020-09-29 10.07 10.0 10.0 10.01 24200.0 10.01
2020-09-28 10.0 10.0 10.0 10.0 1800.0 10.0
2020-09-25 10.02 9.97 9.97 10.0 28200.0 10.0
2020-09-24 9.98 9.95 9.95 9.97 23800.0 9.97
2020-09-23 10.0 9.95 9.96 9.96 92000.0 9.96
2020-09-22 10.0 9.95 9.95 9.99 3500.0 9.99
2020-09-21 10.01 9.97 10.01 10.0 18800.0 10.0
2020-09-18 10.02 10.0 10.02 10.01 8100.0 10.01
2020-09-17 10.02 9.98 10.0 10.02 65300.0 10.02
2020-09-16 10.0 9.97 9.98 10.0 23600.0 10.0
2020-09-15 10.0 9.97 9.98 9.97 8700.0 9.97
2020-09-14 10.0 9.96 10.0 9.98 14200.0 9.98
2020-09-11 9.99 9.96 9.97 9.99 42500.0 9.99
2020-09-10 9.99 9.92 9.92 9.98 192600.0 9.98
2020-09-09 10.0 9.9 9.92 9.98 2128700.0 9.98