| 名前 | Industrial Tech Acquisitions Inc. Class A common stock |
| ティッカー | ITAC |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.48 | 10.3 | 10.45 | 10.4 | 40300.0 | 10.4 |
| 2021-02-12 | 10.54 | 10.25 | 10.25 | 10.46 | 72000.0 | 10.46 |
| 2021-02-11 | 10.4 | 10.22 | 10.32 | 10.37 | 39700.0 | 10.37 |
| 2021-02-10 | 10.37 | 10.17 | 10.3 | 10.36 | 102200.0 | 10.36 |
| 2021-02-09 | 10.28 | 10.2 | 10.28 | 10.25 | 45300.0 | 10.25 |
| 2021-02-08 | 10.5 | 10.23 | 10.42 | 10.27 | 176800.0 | 10.27 |
| 2021-02-05 | 10.6 | 10.26 | 10.48 | 10.34 | 156300.0 | 10.34 |
| 2021-02-04 | 10.4 | 10.26 | 10.36 | 10.39 | 22100.0 | 10.39 |
| 2021-02-03 | 10.5 | 10.3 | 10.3 | 10.36 | 139700.0 | 10.36 |
| 2021-02-02 | 10.32 | 10.15 | 10.24 | 10.29 | 105900.0 | 10.29 |
| 2021-02-01 | 10.2 | 10.1 | 10.1 | 10.19 | 9100.0 | 10.19 |
| 2021-01-29 | 10.2 | 10.1 | 10.12 | 10.13 | 25800.0 | 10.13 |
| 2021-01-28 | 10.25 | 10.1 | 10.23 | 10.13 | 28000.0 | 10.13 |
| 2021-01-27 | 10.18 | 10.06 | 10.1 | 10.15 | 168000.0 | 10.15 |
| 2021-01-26 | 10.3 | 10.15 | 10.24 | 10.25 | 21200.0 | 10.25 |
| 2021-01-25 | 10.38 | 10.2 | 10.38 | 10.23 | 153200.0 | 10.23 |
| 2021-01-22 | 10.32 | 10.2 | 10.23 | 10.27 | 22500.0 | 10.27 |
| 2021-01-21 | 10.36 | 10.22 | 10.22 | 10.29 | 79100.0 | 10.29 |
| 2021-01-20 | 10.29 | 10.17 | 10.24 | 10.22 | 30800.0 | 10.22 |
| 2021-01-19 | 10.37 | 10.2 | 10.37 | 10.21 | 22300.0 | 10.21 |
| 2021-01-15 | 10.4 | 10.16 | 10.4 | 10.26 | 65100.0 | 10.26 |
| 2021-01-14 | 10.38 | 10.22 | 10.37 | 10.35 | 29400.0 | 10.35 |
| 2021-01-13 | 10.4 | 10.2 | 10.39 | 10.3 | 66600.0 | 10.3 |
| 2021-01-12 | 10.3 | 10.2 | 10.2 | 10.3 | 112800.0 | 10.3 |
| 2021-01-11 | 10.25 | 10.11 | 10.19 | 10.17 | 24900.0 | 10.17 |
| 2021-01-08 | 10.21 | 10.1 | 10.15 | 10.16 | 7500.0 | 10.16 |
| 2021-01-07 | 10.23 | 10.05 | 10.09 | 10.23 | 16100.0 | 10.23 |
| 2021-01-06 | 10.18 | 10.04 | 10.04 | 10.1 | 47100.0 | 10.1 |
| 2021-01-05 | 10.1 | 10.07 | 10.07 | 10.09 | 15100.0 | 10.09 |
| 2021-01-04 | 10.14 | 10.03 | 10.04 | 10.09 | 57200.0 | 10.09 |
| 2020-12-31 | 10.14 | 10.03 | 10.09 | 10.14 | 9600.0 | 10.14 |
| 2020-12-30 | 10.11 | 10.03 | 10.03 | 10.1 | 13200.0 | 10.1 |
| 2020-12-29 | 10.11 | 9.99 | 10.01 | 10.02 | 205900.0 | 10.02 |
| 2020-12-28 | 10.2 | 9.96 | 10.15 | 10.01 | 46400.0 | 10.01 |
| 2020-12-24 | 10.21 | 10.0 | 10.19 | 10.09 | 38600.0 | 10.09 |
| 2020-12-23 | 11.25 | 10.1 | 11.25 | 10.16 | 75500.0 | 10.16 |
| 2020-12-22 | 10.09 | 10.0 | 10.07 | 10.0 | 37900.0 | 10.0 |
| 2020-12-21 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-12-18 | 10.03 | 9.95 | 10.01 | 10.0 | 33000.0 | 10.0 |
| 2020-12-17 | 10.05 | 10.0 | 10.05 | 10.0 | 55500.0 | 10.0 |
| 2020-12-16 | 10.06 | 10.0 | 10.0 | 10.04 | 9500.0 | 10.04 |
| 2020-12-15 | 10.04 | 10.01 | 10.03 | 10.03 | 2700.0 | 10.03 |
| 2020-12-14 | 10.18 | 9.9 | 10.02 | 9.97 | 7100.0 | 9.97 |
| 2020-12-11 | 10.05 | 9.99 | 10.02 | 10.03 | 16700.0 | 10.03 |
| 2020-12-10 | 10.01 | 9.99 | 10.0 | 9.99 | 28000.0 | 9.99 |
| 2020-12-09 | 10.02 | 9.97 | 9.97 | 9.99 | 348500.0 | 9.99 |
| 2020-12-08 | 10.02 | 9.97 | 10.02 | 9.97 | 24600.0 | 9.97 |
| 2020-12-07 | 10.08 | 9.98 | 10.0 | 10.03 | 2600.0 | 10.03 |
| 2020-12-04 | 9.99 | 9.92 | 9.96 | 9.98 | 46100.0 | 9.98 |
| 2020-12-03 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-12-02 | 10.46 | 9.89 | 9.95 | 9.9 | 115500.0 | 9.9 |
| 2020-12-01 | 9.94 | 9.9 | 9.94 | 9.9 | 51600.0 | 9.9 |
| 2020-11-30 | 9.99 | 9.87 | 9.87 | 9.98 | 49100.0 | 9.98 |
| 2020-11-27 | 9.9 | 9.87 | 9.87 | 9.9 | 4400.0 | 9.9 |
| 2020-11-25 | 9.87 | 9.82 | 9.82 | 9.87 | 35800.0 | 9.87 |
| 2020-11-24 | 9.92 | 9.9 | 9.9 | 9.92 | 200.0 | 9.92 |
| 2020-11-23 | 9.98 | 9.82 | 9.82 | 9.82 | 33500.0 | 9.82 |
| 2020-11-20 | 9.83 | 9.75 | 9.76 | 9.82 | 186200.0 | 9.82 |
| 2020-11-19 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 | 9.71 |
| 2020-11-18 | 9.73 | 9.71 | 9.71 | 9.71 | 402600.0 | 9.71 |
| 2020-11-17 | 9.83 | 9.72 | 9.83 | 9.72 | 2200.0 | 9.72 |
| 2020-11-16 | 9.71 | 9.69 | 9.69 | 9.7 | 285500.0 | 9.7 |
| 2020-11-13 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 | 9.99 |
| 2020-11-12 | 9.99 | 9.99 | 9.99 | 9.99 | 1100.0 | 9.99 |
| 2020-11-11 | 9.82 | 9.7 | 9.7 | 9.8 | 57600.0 | 9.8 |
| 2020-11-10 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 | 9.67 |
| 2020-11-09 | 9.67 | 9.67 | 9.67 | 9.67 | 600.0 | 9.67 |
| 2020-11-06 | 9.9 | 9.9 | 9.9 | 9.9 | 400.0 | 9.9 |
| 2020-11-05 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 | 9.65 |
| 2020-11-04 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 | 9.65 |
| 2020-11-03 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 | 9.65 |
| 2020-11-02 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 | 9.65 |
| 2020-10-30 | 9.65 | 9.65 | 9.65 | 9.65 | 2000.0 | 9.65 |