名前 | IsoRay Inc. Common Stock (DE) |
ティッカー | ISR |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.8 | 1.68 | 1.73 | 1.77 | 11324100.0 | 1.77 |
2021-02-12 | 1.75 | 1.54 | 1.6 | 1.66 | 9128000.0 | 1.66 |
2021-02-11 | 1.74 | 1.62 | 1.7 | 1.63 | 9579300.0 | 1.63 |
2021-02-10 | 1.86 | 1.56 | 1.8 | 1.74 | 27009900.0 | 1.74 |
2021-02-09 | 1.85 | 1.7 | 1.79 | 1.76 | 21361600.0 | 1.76 |
2021-02-08 | 1.77 | 1.65 | 1.73 | 1.72 | 20268400.0 | 1.72 |
2021-02-05 | 1.66 | 1.53 | 1.6 | 1.61 | 16629800.0 | 1.61 |
2021-02-04 | 1.61 | 1.5 | 1.51 | 1.55 | 53200100.0 | 1.55 |
2021-02-03 | 1.99 | 1.81 | 1.86 | 1.89 | 8418600.0 | 1.89 |
2021-02-02 | 2.08 | 1.6 | 1.64 | 1.94 | 15355100.0 | 1.94 |
2021-02-01 | 1.87 | 1.6 | 1.78 | 1.62 | 7385600.0 | 1.62 |
2021-01-29 | 1.9 | 1.66 | 1.72 | 1.7 | 5174000.0 | 1.7 |
2021-01-28 | 1.82 | 1.51 | 1.75 | 1.73 | 7918700.0 | 1.73 |
2021-01-27 | 2.08 | 1.77 | 1.9 | 1.78 | 10777400.0 | 1.78 |
2021-01-26 | 2.26 | 2.0 | 2.19 | 2.09 | 9191800.0 | 2.09 |
2021-01-25 | 2.4 | 2.1 | 2.35 | 2.2 | 9798200.0 | 2.2 |
2021-01-22 | 2.37 | 2.16 | 2.31 | 2.24 | 7603100.0 | 2.24 |
2021-01-21 | 2.55 | 2.25 | 2.5 | 2.41 | 7947200.0 | 2.41 |
2021-01-20 | 2.81 | 2.11 | 2.78 | 2.47 | 17157800.0 | 2.47 |
2021-01-19 | 2.66 | 2.06 | 2.15 | 2.41 | 24614600.0 | 2.41 |
2021-01-15 | 2.09 | 1.77 | 2.01 | 1.98 | 19145000.0 | 1.98 |
2021-01-14 | 2.21 | 1.8 | 2.07 | 1.91 | 24328300.0 | 1.91 |
2021-01-13 | 1.85 | 1.44 | 1.64 | 1.79 | 18165300.0 | 1.79 |
2021-01-12 | 1.87 | 1.58 | 1.7 | 1.72 | 20838200.0 | 1.72 |
2021-01-11 | 2.05 | 1.42 | 1.49 | 1.95 | 47060200.0 | 1.95 |
2021-01-08 | 1.55 | 1.36 | 1.44 | 1.4 | 20420800.0 | 1.4 |
2021-01-07 | 1.5 | 1.26 | 1.5 | 1.35 | 38483700.0 | 1.35 |
2021-01-06 | 2.0 | 1.31 | 1.74 | 1.42 | 259100000.0 | 1.42 |
2021-01-05 | 0.54 | 0.47 | 0.49 | 0.53 | 39780300.0 | 0.53 |
2021-01-04 | 0.56 | 0.46 | 0.46 | 0.54 | 13634000.0 | 0.54 |
2020-12-31 | 0.46 | 0.44 | 0.45 | 0.45 | 1048200.0 | 0.45 |
2020-12-30 | 0.47 | 0.45 | 0.46 | 0.45 | 544100.0 | 0.45 |
2020-12-29 | 0.48 | 0.44 | 0.47 | 0.45 | 964000.0 | 0.45 |
2020-12-28 | 0.49 | 0.47 | 0.49 | 0.47 | 988300.0 | 0.47 |
2020-12-24 | 0.49 | 0.46 | 0.49 | 0.47 | 504900.0 | 0.47 |
2020-12-23 | 0.5 | 0.45 | 0.47 | 0.48 | 1515100.0 | 0.48 |
2020-12-22 | 0.48 | 0.42 | 0.48 | 0.45 | 1558600.0 | 0.45 |
2020-12-21 | 0.46 | 0.43 | 0.45 | 0.46 | 779900.0 | 0.46 |
2020-12-18 | 0.48 | 0.44 | 0.48 | 0.44 | 1457800.0 | 0.44 |
2020-12-17 | 0.5 | 0.46 | 0.5 | 0.48 | 1912900.0 | 0.48 |
2020-12-16 | 0.53 | 0.42 | 0.43 | 0.49 | 8938900.0 | 0.49 |
2020-12-15 | 0.43 | 0.41 | 0.41 | 0.42 | 739600.0 | 0.42 |
2020-12-14 | 0.42 | 0.4 | 0.41 | 0.41 | 871300.0 | 0.41 |
2020-12-11 | 0.43 | 0.41 | 0.43 | 0.41 | 500700.0 | 0.41 |
2020-12-10 | 0.43 | 0.41 | 0.42 | 0.42 | 759900.0 | 0.42 |
2020-12-09 | 0.45 | 0.41 | 0.43 | 0.42 | 2078700.0 | 0.42 |
2020-12-08 | 0.43 | 0.41 | 0.43 | 0.43 | 846000.0 | 0.43 |
2020-12-07 | 0.46 | 0.43 | 0.45 | 0.43 | 965200.0 | 0.43 |
2020-12-04 | 0.49 | 0.42 | 0.49 | 0.44 | 3145800.0 | 0.44 |
2020-12-03 | 0.5 | 0.39 | 0.39 | 0.49 | 6971000.0 | 0.49 |
2020-12-02 | 0.38 | 0.37 | 0.38 | 0.38 | 2791800.0 | 0.38 |
2020-12-01 | 0.38 | 0.37 | 0.38 | 0.38 | 844300.0 | 0.38 |
2020-11-30 | 0.39 | 0.36 | 0.38 | 0.37 | 1205300.0 | 0.37 |
2020-11-27 | 0.38 | 0.36 | 0.37 | 0.37 | 611700.0 | 0.37 |
2020-11-25 | 0.37 | 0.36 | 0.36 | 0.36 | 1104500.0 | 0.36 |
2020-11-24 | 0.38 | 0.36 | 0.37 | 0.37 | 852600.0 | 0.37 |
2020-11-23 | 0.37 | 0.36 | 0.37 | 0.37 | 946900.0 | 0.37 |
2020-11-20 | 0.37 | 0.35 | 0.36 | 0.36 | 959300.0 | 0.36 |
2020-11-19 | 0.37 | 0.36 | 0.36 | 0.36 | 617800.0 | 0.36 |
2020-11-18 | 0.39 | 0.36 | 0.39 | 0.36 | 593500.0 | 0.36 |
2020-11-17 | 0.39 | 0.36 | 0.37 | 0.37 | 573600.0 | 0.37 |
2020-11-16 | 0.39 | 0.37 | 0.38 | 0.37 | 944800.0 | 0.37 |
2020-11-13 | 0.39 | 0.37 | 0.38 | 0.37 | 754200.0 | 0.37 |
2020-11-12 | 0.39 | 0.37 | 0.38 | 0.38 | 356100.0 | 0.38 |
2020-11-11 | 0.4 | 0.37 | 0.4 | 0.39 | 1981000.0 | 0.39 |
2020-11-10 | 0.48 | 0.41 | 0.48 | 0.42 | 1046800.0 | 0.42 |
2020-11-09 | 0.42 | 0.39 | 0.41 | 0.42 | 530300.0 | 0.42 |
2020-11-06 | 0.42 | 0.39 | 0.41 | 0.4 | 283100.0 | 0.4 |
2020-11-05 | 0.41 | 0.4 | 0.4 | 0.4 | 259900.0 | 0.4 |
2020-11-04 | 0.42 | 0.4 | 0.42 | 0.4 | 398200.0 | 0.4 |
2020-11-03 | 0.41 | 0.4 | 0.41 | 0.4 | 256800.0 | 0.4 |
2020-11-02 | 0.41 | 0.4 | 0.41 | 0.4 | 702100.0 | 0.4 |
2020-10-30 | 0.44 | 0.4 | 0.43 | 0.4 | 484500.0 | 0.4 |
2020-10-29 | 0.43 | 0.38 | 0.42 | 0.42 | 798000.0 | 0.42 |
2020-10-28 | 0.4 | 0.37 | 0.38 | 0.39 | 803500.0 | 0.39 |
2020-10-27 | 0.4 | 0.38 | 0.4 | 0.38 | 267400.0 | 0.38 |
2020-10-26 | 0.41 | 0.37 | 0.4 | 0.38 | 752800.0 | 0.38 |
2020-10-23 | 0.39 | 0.36 | 0.39 | 0.37 | 1435800.0 | 0.37 |
2020-10-22 | 0.41 | 0.38 | 0.4 | 0.38 | 1400000.0 | 0.38 |
2020-10-21 | 0.43 | 0.39 | 0.41 | 0.4 | 1805700.0 | 0.4 |
2020-10-20 | 0.45 | 0.4 | 0.42 | 0.4 | 7261600.0 | 0.4 |
2020-10-19 | 0.57 | 0.56 | 0.57 | 0.57 | 1166500.0 | 0.57 |
2020-10-16 | 0.58 | 0.55 | 0.57 | 0.57 | 83600.0 | 0.57 |
2020-10-15 | 0.58 | 0.56 | 0.57 | 0.57 | 79400.0 | 0.57 |
2020-10-14 | 0.58 | 0.57 | 0.58 | 0.58 | 99400.0 | 0.58 |
2020-10-13 | 0.58 | 0.56 | 0.56 | 0.57 | 143700.0 | 0.57 |
2020-10-12 | 0.59 | 0.56 | 0.58 | 0.57 | 166700.0 | 0.57 |
2020-10-09 | 0.59 | 0.56 | 0.59 | 0.57 | 196800.0 | 0.57 |
2020-10-08 | 0.58 | 0.55 | 0.56 | 0.57 | 161400.0 | 0.57 |
2020-10-07 | 0.56 | 0.55 | 0.55 | 0.56 | 195900.0 | 0.56 |
2020-10-06 | 0.57 | 0.55 | 0.55 | 0.55 | 179000.0 | 0.55 |
2020-10-05 | 0.57 | 0.55 | 0.56 | 0.56 | 214800.0 | 0.56 |
2020-10-02 | 0.57 | 0.56 | 0.56 | 0.57 | 131800.0 | 0.57 |
2020-10-01 | 0.58 | 0.57 | 0.58 | 0.57 | 140800.0 | 0.57 |
2020-09-30 | 0.59 | 0.56 | 0.58 | 0.58 | 118500.0 | 0.58 |
2020-09-29 | 0.6 | 0.57 | 0.57 | 0.58 | 164800.0 | 0.58 |
2020-09-28 | 0.58 | 0.53 | 0.53 | 0.57 | 165900.0 | 0.57 |
2020-09-25 | 0.56 | 0.53 | 0.53 | 0.54 | 139600.0 | 0.54 |
2020-09-24 | 0.58 | 0.53 | 0.57 | 0.54 | 376100.0 | 0.54 |
2020-09-23 | 0.6 | 0.56 | 0.58 | 0.57 | 356200.0 | 0.57 |
2020-09-22 | 0.62 | 0.57 | 0.6 | 0.59 | 416000.0 | 0.59 |
2020-09-21 | 0.62 | 0.59 | 0.62 | 0.61 | 448700.0 | 0.61 |
2020-09-18 | 0.64 | 0.6 | 0.64 | 0.63 | 1749000.0 | 0.63 |
2020-09-17 | 0.79 | 0.72 | 0.74 | 0.78 | 1791400.0 | 0.78 |
2020-09-16 | 0.73 | 0.68 | 0.68 | 0.71 | 465700.0 | 0.71 |
2020-09-15 | 0.7 | 0.67 | 0.67 | 0.68 | 200700.0 | 0.68 |
2020-09-14 | 0.7 | 0.63 | 0.63 | 0.67 | 355900.0 | 0.67 |
2020-09-11 | 0.64 | 0.62 | 0.63 | 0.63 | 199400.0 | 0.63 |
2020-09-10 | 0.65 | 0.62 | 0.63 | 0.64 | 297700.0 | 0.64 |
2020-09-09 | 0.64 | 0.61 | 0.63 | 0.63 | 145500.0 | 0.63 |
2020-09-08 | 0.64 | 0.6 | 0.6 | 0.64 | 156600.0 | 0.64 |
2020-09-04 | 0.67 | 0.57 | 0.65 | 0.63 | 592400.0 | 0.63 |
2020-09-03 | 0.66 | 0.63 | 0.66 | 0.64 | 155300.0 | 0.64 |
2020-09-02 | 0.66 | 0.64 | 0.66 | 0.65 | 126800.0 | 0.65 |
2020-09-01 | 0.68 | 0.64 | 0.66 | 0.66 | 201000.0 | 0.66 |
2020-08-31 | 0.69 | 0.63 | 0.64 | 0.66 | 355000.0 | 0.66 |
2020-08-28 | 0.65 | 0.63 | 0.65 | 0.64 | 160500.0 | 0.64 |
2020-08-27 | 0.67 | 0.63 | 0.66 | 0.64 | 170500.0 | 0.64 |
2020-08-26 | 0.67 | 0.64 | 0.65 | 0.65 | 206300.0 | 0.65 |
2020-08-25 | 0.67 | 0.65 | 0.66 | 0.65 | 313300.0 | 0.65 |
2020-08-24 | 0.68 | 0.66 | 0.68 | 0.67 | 288500.0 | 0.67 |
2020-08-21 | 0.75 | 0.66 | 0.72 | 0.67 | 337000.0 | 0.67 |
2020-08-20 | 0.76 | 0.7 | 0.76 | 0.72 | 301200.0 | 0.72 |
2020-08-19 | 0.77 | 0.71 | 0.75 | 0.76 | 462100.0 | 0.76 |
2020-08-18 | 0.78 | 0.74 | 0.77 | 0.75 | 310300.0 | 0.75 |
2020-08-17 | 0.77 | 0.7 | 0.72 | 0.74 | 626600.0 | 0.74 |
2020-08-14 | 0.73 | 0.66 | 0.67 | 0.72 | 653300.0 | 0.72 |
2020-08-13 | 0.68 | 0.65 | 0.68 | 0.67 | 355500.0 | 0.67 |
2020-08-12 | 0.7 | 0.66 | 0.7 | 0.69 | 348900.0 | 0.69 |
2020-08-11 | 0.73 | 0.66 | 0.67 | 0.69 | 2123200.0 | 0.69 |
2020-08-10 | 0.66 | 0.64 | 0.66 | 0.66 | 88900.0 | 0.66 |
2020-08-07 | 0.66 | 0.63 | 0.65 | 0.66 | 216900.0 | 0.66 |
2020-08-06 | 0.7 | 0.62 | 0.68 | 0.65 | 542900.0 | 0.65 |
2020-08-05 | 0.69 | 0.65 | 0.65 | 0.68 | 200100.0 | 0.68 |
2020-08-04 | 0.7 | 0.66 | 0.7 | 0.67 | 161400.0 | 0.67 |
2020-08-03 | 0.66 | 0.65 | 0.66 | 0.66 | 180600.0 | 0.66 |
2020-07-31 | 0.66 | 0.64 | 0.65 | 0.64 | 142600.0 | 0.64 |
2020-07-30 | 0.67 | 0.63 | 0.66 | 0.65 | 196400.0 | 0.65 |
2020-07-29 | 0.7 | 0.66 | 0.69 | 0.66 | 122100.0 | 0.66 |
2020-07-28 | 0.71 | 0.67 | 0.69 | 0.68 | 174200.0 | 0.68 |
2020-07-27 | 0.72 | 0.68 | 0.7 | 0.7 | 222200.0 | 0.7 |
2020-07-24 | 0.73 | 0.69 | 0.72 | 0.69 | 313300.0 | 0.69 |
2020-07-23 | 0.72 | 0.66 | 0.69 | 0.7 | 879600.0 | 0.7 |
2020-07-22 | 0.69 | 0.65 | 0.65 | 0.67 | 227700.0 | 0.67 |
2020-07-21 | 0.67 | 0.64 | 0.66 | 0.65 | 166900.0 | 0.65 |
2020-07-20 | 0.69 | 0.65 | 0.67 | 0.66 | 161500.0 | 0.66 |
2020-07-17 | 0.68 | 0.65 | 0.66 | 0.67 | 221300.0 | 0.67 |
2020-07-16 | 0.68 | 0.6 | 0.63 | 0.65 | 401900.0 | 0.65 |
2020-07-15 | 0.65 | 0.63 | 0.64 | 0.63 | 214400.0 | 0.63 |
2020-07-14 | 0.65 | 0.62 | 0.64 | 0.64 | 290000.0 | 0.64 |
2020-07-13 | 0.68 | 0.63 | 0.66 | 0.65 | 349000.0 | 0.65 |
2020-07-10 | 0.72 | 0.63 | 0.7 | 0.66 | 504500.0 | 0.66 |
2020-07-09 | 0.71 | 0.6 | 0.62 | 0.7 | 924900.0 | 0.7 |
2020-07-08 | 0.65 | 0.6 | 0.65 | 0.63 | 244200.0 | 0.63 |
2020-07-07 | 0.67 | 0.56 | 0.58 | 0.64 | 1235500.0 | 0.64 |
2020-07-06 | 0.59 | 0.56 | 0.57 | 0.57 | 159500.0 | 0.57 |
2020-07-02 | 0.59 | 0.56 | 0.56 | 0.56 | 180600.0 | 0.56 |
2020-07-01 | 0.57 | 0.54 | 0.57 | 0.56 | 494100.0 | 0.56 |
2020-06-30 | 0.57 | 0.55 | 0.56 | 0.56 | 232600.0 | 0.56 |
2020-06-29 | 0.58 | 0.56 | 0.57 | 0.56 | 257500.0 | 0.56 |
2020-06-26 | 0.6 | 0.57 | 0.6 | 0.58 | 335200.0 | 0.58 |
2020-06-25 | 0.6 | 0.59 | 0.59 | 0.6 | 223900.0 | 0.6 |
2020-06-24 | 0.61 | 0.55 | 0.6 | 0.59 | 451400.0 | 0.59 |
2020-06-23 | 0.62 | 0.6 | 0.62 | 0.61 | 230900.0 | 0.61 |
2020-06-22 | 0.63 | 0.57 | 0.62 | 0.6 | 675000.0 | 0.6 |
2020-06-19 | 0.65 | 0.61 | 0.64 | 0.63 | 575700.0 | 0.63 |
2020-06-18 | 0.68 | 0.63 | 0.67 | 0.64 | 304700.0 | 0.64 |
2020-06-17 | 0.72 | 0.66 | 0.72 | 0.67 | 554500.0 | 0.67 |
2020-06-16 | 0.7 | 0.68 | 0.69 | 0.69 | 192000.0 | 0.69 |
2020-06-15 | 0.7 | 0.66 | 0.7 | 0.69 | 115800.0 | 0.69 |
2020-06-12 | 0.7 | 0.65 | 0.67 | 0.68 | 298500.0 | 0.68 |
2020-06-11 | 0.71 | 0.66 | 0.71 | 0.68 | 446500.0 | 0.68 |
2020-06-10 | 0.72 | 0.69 | 0.72 | 0.71 | 332700.0 | 0.71 |
2020-06-09 | 0.74 | 0.7 | 0.71 | 0.72 | 395900.0 | 0.72 |
2020-06-08 | 0.72 | 0.7 | 0.7 | 0.72 | 296000.0 | 0.72 |
2020-06-05 | 0.72 | 0.7 | 0.72 | 0.7 | 462000.0 | 0.7 |
2020-06-04 | 0.72 | 0.69 | 0.72 | 0.7 | 461200.0 | 0.7 |
2020-06-03 | 0.76 | 0.7 | 0.71 | 0.72 | 837600.0 | 0.72 |
2020-06-02 | 0.78 | 0.7 | 0.77 | 0.72 | 1837000.0 | 0.72 |
2020-06-01 | 0.72 | 0.67 | 0.72 | 0.7 | 171400.0 | 0.7 |
2020-05-29 | 0.74 | 0.69 | 0.7 | 0.72 | 211100.0 | 0.72 |
2020-05-28 | 0.75 | 0.69 | 0.7 | 0.71 | 458500.0 | 0.71 |
2020-05-27 | 0.7 | 0.68 | 0.7 | 0.7 | 469700.0 | 0.7 |
2020-05-26 | 0.72 | 0.66 | 0.72 | 0.68 | 320400.0 | 0.68 |
2020-05-22 | 0.72 | 0.65 | 0.72 | 0.68 | 465800.0 | 0.68 |
2020-05-21 | 0.71 | 0.68 | 0.68 | 0.7 | 334600.0 | 0.7 |
2020-05-20 | 0.72 | 0.65 | 0.72 | 0.68 | 410800.0 | 0.68 |
2020-05-19 | 0.73 | 0.66 | 0.73 | 0.7 | 544600.0 | 0.7 |
2020-05-18 | 0.75 | 0.7 | 0.75 | 0.71 | 667200.0 | 0.71 |
2020-05-15 | 0.77 | 0.73 | 0.77 | 0.75 | 756200.0 | 0.75 |
2020-05-14 | 0.82 | 0.73 | 0.82 | 0.77 | 1480300.0 | 0.77 |
2020-05-13 | 1.0 | 0.81 | 0.95 | 0.86 | 4391300.0 | 0.86 |
2020-05-12 | 0.8 | 0.7 | 0.74 | 0.78 | 2617900.0 | 0.78 |
2020-05-11 | 0.71 | 0.67 | 0.67 | 0.69 | 442700.0 | 0.69 |
2020-05-08 | 0.7 | 0.67 | 0.67 | 0.67 | 110900.0 | 0.67 |
2020-05-07 | 0.7 | 0.66 | 0.7 | 0.66 | 165200.0 | 0.66 |
2020-05-06 | 0.7 | 0.65 | 0.68 | 0.69 | 179400.0 | 0.69 |
2020-05-05 | 0.69 | 0.65 | 0.65 | 0.67 | 281900.0 | 0.67 |
2020-05-04 | 0.67 | 0.64 | 0.66 | 0.67 | 138800.0 | 0.67 |
2020-05-01 | 0.68 | 0.61 | 0.67 | 0.64 | 209300.0 | 0.64 |
2020-04-30 | 0.7 | 0.64 | 0.68 | 0.67 | 240700.0 | 0.67 |
2020-04-29 | 0.7 | 0.64 | 0.65 | 0.68 | 294900.0 | 0.68 |
2020-04-28 | 0.7 | 0.64 | 0.7 | 0.64 | 202100.0 | 0.64 |
2020-04-27 | 0.68 | 0.65 | 0.65 | 0.66 | 281500.0 | 0.66 |
2020-04-24 | 0.66 | 0.63 | 0.65 | 0.65 | 232500.0 | 0.65 |
2020-04-23 | 0.69 | 0.62 | 0.65 | 0.62 | 383100.0 | 0.62 |
2020-04-22 | 0.63 | 0.59 | 0.59 | 0.61 | 294500.0 | 0.61 |
2020-04-21 | 0.6 | 0.56 | 0.57 | 0.59 | 416500.0 | 0.59 |
2020-04-20 | 0.59 | 0.55 | 0.56 | 0.58 | 216900.0 | 0.58 |
2020-04-17 | 0.58 | 0.55 | 0.58 | 0.55 | 208200.0 | 0.55 |
2020-04-16 | 0.59 | 0.54 | 0.54 | 0.55 | 318500.0 | 0.55 |
2020-04-15 | 0.56 | 0.53 | 0.55 | 0.54 | 144700.0 | 0.54 |
2020-04-14 | 0.56 | 0.43 | 0.52 | 0.55 | 498000.0 | 0.55 |
2020-04-13 | 0.55 | 0.52 | 0.55 | 0.52 | 175700.0 | 0.52 |
2020-04-09 | 0.55 | 0.46 | 0.5 | 0.51 | 435100.0 | 0.51 |
2020-04-08 | 0.5 | 0.46 | 0.48 | 0.48 | 223700.0 | 0.48 |
2020-04-07 | 0.5 | 0.46 | 0.5 | 0.47 | 394800.0 | 0.47 |
2020-04-06 | 0.51 | 0.46 | 0.51 | 0.5 | 361900.0 | 0.5 |
2020-04-03 | 0.56 | 0.45 | 0.54 | 0.51 | 269800.0 | 0.51 |
2020-04-02 | 0.56 | 0.52 | 0.53 | 0.53 | 263900.0 | 0.53 |
2020-04-01 | 0.55 | 0.46 | 0.54 | 0.53 | 380800.0 | 0.53 |
2020-03-31 | 0.55 | 0.53 | 0.53 | 0.53 | 142600.0 | 0.53 |
2020-03-30 | 0.57 | 0.52 | 0.57 | 0.53 | 271300.0 | 0.53 |
2020-03-27 | 0.59 | 0.54 | 0.58 | 0.55 | 100200.0 | 0.55 |
2020-03-26 | 0.59 | 0.55 | 0.57 | 0.57 | 234300.0 | 0.57 |
2020-03-25 | 0.58 | 0.53 | 0.55 | 0.55 | 399600.0 | 0.55 |
2020-03-24 | 0.59 | 0.52 | 0.59 | 0.54 | 441800.0 | 0.54 |
2020-03-23 | 0.6 | 0.51 | 0.58 | 0.57 | 299600.0 | 0.57 |
2020-03-20 | 0.59 | 0.55 | 0.55 | 0.57 | 332700.0 | 0.57 |
2020-03-19 | 0.58 | 0.54 | 0.56 | 0.55 | 273700.0 | 0.55 |
2020-03-18 | 0.57 | 0.54 | 0.56 | 0.55 | 301800.0 | 0.55 |
2020-03-17 | 0.58 | 0.54 | 0.54 | 0.56 | 461600.0 | 0.56 |
2020-03-16 | 0.6 | 0.53 | 0.57 | 0.57 | 424900.0 | 0.57 |
2020-03-13 | 0.63 | 0.59 | 0.62 | 0.62 | 339900.0 | 0.62 |
2020-03-12 | 0.65 | 0.53 | 0.64 | 0.61 | 975100.0 | 0.61 |
2020-03-11 | 0.7 | 0.65 | 0.7 | 0.67 | 254500.0 | 0.67 |
2020-03-10 | 0.71 | 0.63 | 0.67 | 0.68 | 480500.0 | 0.68 |
2020-03-09 | 0.7 | 0.63 | 0.7 | 0.66 | 668400.0 | 0.66 |
2020-03-06 | 0.76 | 0.7 | 0.71 | 0.72 | 549800.0 | 0.72 |
2020-03-05 | 0.78 | 0.75 | 0.78 | 0.76 | 125100.0 | 0.76 |
2020-03-04 | 0.79 | 0.73 | 0.77 | 0.78 | 406600.0 | 0.78 |
2020-03-03 | 0.76 | 0.71 | 0.75 | 0.76 | 448600.0 | 0.76 |
2020-03-02 | 0.76 | 0.7 | 0.74 | 0.73 | 580400.0 | 0.73 |
2020-02-28 | 0.77 | 0.7 | 0.72 | 0.74 | 670600.0 | 0.74 |
2020-02-27 | 0.83 | 0.75 | 0.78 | 0.77 | 721900.0 | 0.77 |
2020-02-26 | 0.85 | 0.8 | 0.81 | 0.83 | 329900.0 | 0.83 |
2020-02-25 | 0.85 | 0.8 | 0.83 | 0.81 | 254800.0 | 0.81 |
2020-02-24 | 0.86 | 0.79 | 0.83 | 0.83 | 491100.0 | 0.83 |
2020-02-21 | 0.91 | 0.85 | 0.88 | 0.87 | 348600.0 | 0.87 |
2020-02-20 | 0.9 | 0.85 | 0.89 | 0.88 | 412900.0 | 0.88 |
2020-02-19 | 0.98 | 0.81 | 0.96 | 0.86 | 925700.0 | 0.86 |
2020-02-18 | 0.99 | 0.92 | 0.92 | 0.96 | 620500.0 | 0.96 |