| 名前 | iRhythm Technologies Inc. Common Stock |
| ティッカー | IRTC |
| 国 | United States |
| 上場年 | 2016.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 175.1 | 169.54 | 174.09 | 172.8 | 323200.0 | 172.8 |
| 2021-02-12 | 176.56 | 172.01 | 174.05 | 172.35 | 447700.0 | 172.35 |
| 2021-02-11 | 180.96 | 174.34 | 178.87 | 175.66 | 335500.0 | 175.66 |
| 2021-02-10 | 183.72 | 173.44 | 181.26 | 176.78 | 244400.0 | 176.78 |
| 2021-02-09 | 182.59 | 176.96 | 180.59 | 179.98 | 290800.0 | 179.98 |
| 2021-02-08 | 188.3 | 178.54 | 182.54 | 179.97 | 390200.0 | 179.97 |
| 2021-02-05 | 181.13 | 173.87 | 177.73 | 179.47 | 440400.0 | 179.47 |
| 2021-02-04 | 178.92 | 168.02 | 177.0 | 175.37 | 656000.0 | 175.37 |
| 2021-02-03 | 179.0 | 165.05 | 177.01 | 176.49 | 952100.0 | 176.49 |
| 2021-02-02 | 189.58 | 175.4 | 186.19 | 177.66 | 741700.0 | 177.66 |
| 2021-02-01 | 201.85 | 171.0 | 172.0 | 182.01 | 2228500.0 | 182.01 |
| 2021-01-29 | 253.73 | 135.65 | 252.65 | 168.42 | 7505900.0 | 168.42 |
| 2021-01-28 | 277.81 | 245.02 | 266.2 | 251.0 | 572400.0 | 251.0 |
| 2021-01-27 | 286.19 | 238.9 | 244.41 | 265.56 | 816500.0 | 265.56 |
| 2021-01-26 | 254.73 | 243.51 | 244.7 | 249.33 | 271200.0 | 249.33 |
| 2021-01-25 | 262.37 | 240.44 | 253.45 | 244.62 | 395000.0 | 244.62 |
| 2021-01-22 | 256.56 | 245.67 | 251.53 | 252.74 | 233500.0 | 252.74 |
| 2021-01-21 | 270.86 | 251.5 | 270.44 | 251.88 | 350200.0 | 251.88 |
| 2021-01-20 | 282.64 | 259.87 | 259.87 | 268.46 | 473100.0 | 268.46 |
| 2021-01-19 | 261.15 | 249.21 | 250.6 | 257.61 | 282700.0 | 257.61 |
| 2021-01-15 | 255.0 | 242.03 | 246.96 | 250.57 | 235500.0 | 250.57 |
| 2021-01-14 | 249.59 | 233.71 | 234.73 | 247.1 | 242600.0 | 247.1 |
| 2021-01-13 | 237.39 | 229.43 | 233.11 | 235.53 | 235000.0 | 235.53 |
| 2021-01-12 | 236.3 | 228.42 | 232.24 | 233.05 | 202500.0 | 233.05 |
| 2021-01-11 | 233.86 | 213.45 | 215.4 | 232.15 | 475600.0 | 232.15 |
| 2021-01-08 | 223.8 | 207.39 | 222.0 | 214.89 | 518600.0 | 214.89 |
| 2021-01-07 | 222.09 | 212.8 | 219.1 | 220.01 | 385500.0 | 220.01 |
| 2021-01-06 | 225.84 | 215.58 | 224.25 | 218.48 | 359800.0 | 218.48 |
| 2021-01-05 | 233.04 | 221.4 | 227.71 | 224.17 | 402600.0 | 224.17 |
| 2021-01-04 | 236.74 | 222.16 | 235.21 | 227.97 | 302000.0 | 227.97 |
| 2020-12-31 | 239.23 | 231.44 | 235.51 | 237.21 | 289800.0 | 237.21 |
| 2020-12-30 | 249.45 | 234.65 | 243.86 | 235.4 | 381100.0 | 235.4 |
| 2020-12-29 | 245.92 | 234.56 | 244.23 | 242.18 | 253500.0 | 242.18 |
| 2020-12-28 | 246.33 | 238.67 | 244.78 | 243.93 | 277200.0 | 243.93 |
| 2020-12-24 | 245.92 | 240.5 | 241.18 | 242.12 | 172700.0 | 242.12 |
| 2020-12-23 | 245.75 | 229.27 | 235.33 | 242.8 | 233400.0 | 242.8 |
| 2020-12-22 | 234.83 | 227.06 | 231.48 | 234.02 | 351400.0 | 234.02 |
| 2020-12-21 | 232.64 | 222.5 | 228.03 | 229.65 | 356200.0 | 229.65 |
| 2020-12-18 | 242.0 | 228.33 | 241.85 | 232.05 | 770100.0 | 232.05 |
| 2020-12-17 | 242.03 | 224.57 | 225.79 | 239.15 | 646400.0 | 239.15 |
| 2020-12-16 | 223.13 | 211.79 | 217.49 | 222.5 | 509400.0 | 222.5 |
| 2020-12-15 | 219.16 | 189.83 | 190.13 | 217.52 | 1127900.0 | 217.52 |
| 2020-12-14 | 195.82 | 187.33 | 189.51 | 188.01 | 315700.0 | 188.01 |
| 2020-12-11 | 198.52 | 187.23 | 197.1 | 189.37 | 619800.0 | 189.37 |
| 2020-12-10 | 199.78 | 190.0 | 197.61 | 197.2 | 263600.0 | 197.2 |
| 2020-12-09 | 197.83 | 191.39 | 193.31 | 196.9 | 336500.0 | 196.9 |
| 2020-12-08 | 195.46 | 184.02 | 186.1 | 194.33 | 449000.0 | 194.33 |
| 2020-12-07 | 187.0 | 180.46 | 181.5 | 184.57 | 477900.0 | 184.57 |
| 2020-12-04 | 185.9 | 179.01 | 182.85 | 180.8 | 558700.0 | 180.8 |
| 2020-12-03 | 194.99 | 181.18 | 193.0 | 184.5 | 1009300.0 | 184.5 |
| 2020-12-02 | 198.8 | 180.6 | 183.0 | 192.21 | 3224000.0 | 192.21 |
| 2020-12-01 | 244.51 | 237.76 | 244.51 | 240.64 | 265700.0 | 240.64 |
| 2020-11-30 | 245.52 | 235.5 | 239.88 | 244.51 | 290300.0 | 244.51 |
| 2020-11-27 | 234.12 | 225.87 | 225.87 | 233.86 | 107700.0 | 233.86 |
| 2020-11-25 | 226.75 | 221.23 | 224.92 | 223.36 | 144100.0 | 223.36 |
| 2020-11-24 | 236.6 | 223.76 | 236.6 | 225.36 | 278900.0 | 225.36 |
| 2020-11-23 | 239.27 | 218.16 | 223.6 | 236.27 | 277300.0 | 236.27 |
| 2020-11-20 | 231.78 | 224.0 | 224.0 | 224.62 | 250700.0 | 224.62 |
| 2020-11-19 | 228.13 | 218.25 | 219.28 | 225.83 | 296100.0 | 225.83 |
| 2020-11-18 | 223.87 | 212.99 | 222.69 | 218.43 | 341100.0 | 218.43 |
| 2020-11-17 | 237.0 | 219.0 | 236.84 | 220.0 | 683200.0 | 220.0 |
| 2020-11-16 | 274.21 | 241.8 | 264.34 | 242.73 | 354700.0 | 242.73 |
| 2020-11-13 | 264.49 | 256.19 | 260.68 | 261.17 | 227100.0 | 261.17 |
| 2020-11-12 | 258.61 | 250.48 | 257.23 | 258.26 | 172400.0 | 258.26 |
| 2020-11-11 | 266.67 | 250.91 | 257.6 | 257.23 | 239700.0 | 257.23 |
| 2020-11-10 | 252.85 | 224.59 | 233.02 | 251.08 | 352100.0 | 251.08 |
| 2020-11-09 | 267.05 | 236.99 | 259.36 | 238.82 | 626200.0 | 238.82 |
| 2020-11-06 | 263.86 | 235.97 | 249.84 | 255.52 | 456800.0 | 255.52 |
| 2020-11-05 | 239.16 | 229.04 | 230.97 | 235.83 | 317500.0 | 235.83 |
| 2020-11-04 | 233.35 | 221.08 | 223.5 | 225.96 | 292400.0 | 225.96 |
| 2020-11-03 | 222.11 | 212.51 | 215.35 | 221.0 | 252200.0 | 221.0 |
| 2020-11-02 | 222.06 | 208.02 | 214.1 | 212.0 | 160800.0 | 212.0 |
| 2020-10-30 | 224.79 | 208.78 | 221.23 | 211.45 | 254400.0 | 211.45 |
| 2020-10-29 | 225.78 | 219.23 | 222.33 | 222.44 | 175600.0 | 222.44 |
| 2020-10-28 | 223.82 | 217.45 | 220.85 | 222.1 | 315500.0 | 222.1 |
| 2020-10-27 | 230.85 | 220.76 | 222.92 | 225.09 | 224800.0 | 225.09 |
| 2020-10-26 | 226.11 | 213.74 | 217.22 | 218.44 | 167400.0 | 218.44 |
| 2020-10-23 | 223.06 | 211.32 | 213.48 | 220.15 | 228300.0 | 220.15 |
| 2020-10-22 | 220.61 | 207.0 | 220.61 | 214.52 | 399100.0 | 214.52 |
| 2020-10-21 | 228.1 | 216.06 | 224.0 | 218.04 | 316400.0 | 218.04 |
| 2020-10-20 | 232.43 | 222.15 | 232.37 | 223.1 | 240200.0 | 223.1 |
| 2020-10-19 | 238.18 | 226.71 | 235.83 | 231.2 | 289900.0 | 231.2 |
| 2020-10-16 | 244.25 | 235.53 | 244.25 | 235.83 | 313700.0 | 235.83 |
| 2020-10-15 | 245.99 | 237.22 | 241.42 | 244.03 | 131400.0 | 244.03 |
| 2020-10-14 | 261.05 | 240.56 | 258.59 | 244.19 | 300700.0 | 244.19 |
| 2020-10-13 | 259.38 | 253.42 | 258.3 | 257.95 | 223500.0 | 257.95 |
| 2020-10-12 | 259.78 | 251.66 | 258.89 | 259.5 | 253600.0 | 259.5 |
| 2020-10-09 | 252.11 | 245.37 | 246.68 | 251.88 | 168700.0 | 251.88 |
| 2020-10-08 | 248.21 | 238.33 | 246.61 | 244.77 | 204500.0 | 244.77 |
| 2020-10-07 | 246.35 | 234.54 | 237.96 | 245.26 | 243300.0 | 245.26 |
| 2020-10-06 | 238.99 | 223.05 | 226.36 | 234.0 | 315600.0 | 234.0 |
| 2020-10-05 | 229.22 | 221.61 | 228.0 | 225.72 | 316400.0 | 225.72 |
| 2020-10-02 | 228.65 | 222.84 | 228.65 | 227.03 | 246000.0 | 227.03 |
| 2020-10-01 | 241.0 | 226.02 | 238.66 | 230.62 | 288400.0 | 230.62 |
| 2020-09-30 | 241.93 | 230.09 | 231.76 | 238.11 | 342400.0 | 238.11 |
| 2020-09-29 | 239.01 | 230.67 | 230.77 | 233.58 | 162500.0 | 233.58 |
| 2020-09-28 | 233.35 | 225.62 | 230.13 | 228.74 | 165100.0 | 228.74 |
| 2020-09-25 | 227.98 | 221.33 | 221.33 | 227.16 | 151300.0 | 227.16 |
| 2020-09-24 | 224.25 | 214.59 | 216.14 | 222.54 | 167300.0 | 222.54 |
| 2020-09-23 | 227.24 | 217.43 | 220.9 | 217.8 | 249800.0 | 217.8 |
| 2020-09-22 | 225.9 | 214.27 | 225.9 | 222.21 | 250600.0 | 222.21 |
| 2020-09-21 | 232.82 | 214.75 | 228.39 | 225.33 | 566000.0 | 225.33 |
| 2020-09-18 | 241.82 | 226.72 | 230.81 | 233.33 | 718700.0 | 233.33 |
| 2020-09-17 | 227.98 | 221.0 | 223.6 | 227.66 | 216100.0 | 227.66 |
| 2020-09-16 | 232.49 | 225.85 | 228.22 | 227.18 | 292700.0 | 227.18 |
| 2020-09-15 | 229.19 | 221.71 | 225.33 | 226.28 | 347900.0 | 226.28 |
| 2020-09-14 | 222.36 | 211.66 | 211.66 | 220.15 | 238000.0 | 220.15 |
| 2020-09-11 | 215.94 | 207.57 | 212.77 | 210.29 | 210600.0 | 210.29 |
| 2020-09-10 | 221.64 | 210.72 | 216.97 | 211.1 | 232600.0 | 211.1 |
| 2020-09-09 | 217.84 | 207.99 | 209.48 | 215.85 | 272800.0 | 215.85 |
| 2020-09-08 | 210.36 | 202.72 | 205.97 | 207.0 | 288000.0 | 207.0 |
| 2020-09-04 | 222.4 | 202.56 | 219.72 | 212.43 | 366200.0 | 212.43 |
| 2020-09-03 | 220.41 | 203.83 | 219.85 | 216.42 | 513000.0 | 216.42 |
| 2020-09-02 | 230.0 | 216.54 | 230.0 | 221.39 | 327600.0 | 221.39 |
| 2020-09-01 | 232.58 | 219.96 | 221.13 | 226.7 | 372900.0 | 226.7 |
| 2020-08-31 | 224.76 | 214.51 | 220.63 | 220.18 | 266800.0 | 220.18 |
| 2020-08-28 | 220.39 | 214.52 | 215.0 | 219.74 | 239900.0 | 219.74 |
| 2020-08-27 | 215.84 | 211.52 | 213.0 | 215.26 | 264800.0 | 215.26 |
| 2020-08-26 | 218.72 | 207.67 | 216.91 | 215.0 | 381600.0 | 215.0 |
| 2020-08-25 | 217.22 | 212.02 | 213.89 | 215.02 | 265600.0 | 215.02 |
| 2020-08-24 | 221.74 | 209.9 | 211.45 | 214.41 | 518500.0 | 214.41 |
| 2020-08-21 | 211.12 | 203.15 | 208.78 | 207.26 | 304500.0 | 207.26 |
| 2020-08-20 | 210.84 | 206.68 | 206.69 | 209.3 | 336000.0 | 209.3 |
| 2020-08-19 | 211.22 | 183.64 | 183.64 | 208.3 | 1730800.0 | 208.3 |
| 2020-08-18 | 176.12 | 172.01 | 173.1 | 175.38 | 199700.0 | 175.38 |
| 2020-08-17 | 178.0 | 170.8 | 175.03 | 173.03 | 185800.0 | 173.03 |
| 2020-08-14 | 182.57 | 172.62 | 178.31 | 172.95 | 222200.0 | 172.95 |
| 2020-08-13 | 184.99 | 175.14 | 179.46 | 178.22 | 178400.0 | 178.22 |
| 2020-08-12 | 185.37 | 177.93 | 181.31 | 179.53 | 458400.0 | 179.53 |
| 2020-08-11 | 187.7 | 180.74 | 187.7 | 181.75 | 402000.0 | 181.75 |
| 2020-08-10 | 203.27 | 184.25 | 202.07 | 187.07 | 700000.0 | 187.07 |
| 2020-08-07 | 217.58 | 187.51 | 189.81 | 202.07 | 1179600.0 | 202.07 |
| 2020-08-06 | 190.68 | 181.54 | 189.57 | 184.39 | 725600.0 | 184.39 |
| 2020-08-05 | 191.98 | 168.23 | 169.26 | 190.09 | 1407900.0 | 190.09 |
| 2020-08-04 | 177.56 | 134.99 | 135.2 | 169.05 | 2597900.0 | 169.05 |
| 2020-08-03 | 128.62 | 122.46 | 125.11 | 127.46 | 147100.0 | 127.46 |
| 2020-07-31 | 129.66 | 121.75 | 127.78 | 124.48 | 204900.0 | 124.48 |
| 2020-07-30 | 131.21 | 122.86 | 123.86 | 127.9 | 373000.0 | 127.9 |
| 2020-07-29 | 127.25 | 120.0 | 121.96 | 125.91 | 192100.0 | 125.91 |
| 2020-07-28 | 124.99 | 120.37 | 123.79 | 120.72 | 246400.0 | 120.72 |
| 2020-07-27 | 123.86 | 119.74 | 121.42 | 123.71 | 185900.0 | 123.71 |
| 2020-07-24 | 125.25 | 118.06 | 125.25 | 120.63 | 208200.0 | 120.63 |
| 2020-07-23 | 125.99 | 117.72 | 118.48 | 123.59 | 365400.0 | 123.59 |
| 2020-07-22 | 120.08 | 115.01 | 117.36 | 118.72 | 186900.0 | 118.72 |
| 2020-07-21 | 120.5 | 114.85 | 119.79 | 117.76 | 222500.0 | 117.76 |
| 2020-07-20 | 123.57 | 116.12 | 119.31 | 118.16 | 172900.0 | 118.16 |
| 2020-07-17 | 121.86 | 118.0 | 118.14 | 119.37 | 227100.0 | 119.37 |
| 2020-07-16 | 122.98 | 114.03 | 121.87 | 117.84 | 327300.0 | 117.84 |
| 2020-07-15 | 123.74 | 116.63 | 118.24 | 123.37 | 382600.0 | 123.37 |
| 2020-07-14 | 115.57 | 108.86 | 111.83 | 115.4 | 239300.0 | 115.4 |
| 2020-07-13 | 117.45 | 111.46 | 113.5 | 111.6 | 312800.0 | 111.6 |
| 2020-07-10 | 117.68 | 110.34 | 116.94 | 112.19 | 273200.0 | 112.19 |
| 2020-07-09 | 119.11 | 111.24 | 115.29 | 116.53 | 305900.0 | 116.53 |
| 2020-07-08 | 114.91 | 110.78 | 112.73 | 114.88 | 228500.0 | 114.88 |
| 2020-07-07 | 114.9 | 110.15 | 112.33 | 112.29 | 302300.0 | 112.29 |
| 2020-07-06 | 115.46 | 111.58 | 114.58 | 112.26 | 410200.0 | 112.26 |
| 2020-07-02 | 119.66 | 113.02 | 115.44 | 113.5 | 387900.0 | 113.5 |
| 2020-07-01 | 117.7 | 113.62 | 116.12 | 114.67 | 444500.0 | 114.67 |
| 2020-06-30 | 118.38 | 113.16 | 114.66 | 115.89 | 254400.0 | 115.89 |
| 2020-06-29 | 115.16 | 106.03 | 109.65 | 114.97 | 334200.0 | 114.97 |
| 2020-06-26 | 115.2 | 108.74 | 114.97 | 109.59 | 488000.0 | 109.59 |
| 2020-06-25 | 115.1 | 110.66 | 114.42 | 114.06 | 439200.0 | 114.06 |
| 2020-06-24 | 123.1 | 114.56 | 122.13 | 114.86 | 298000.0 | 114.86 |
| 2020-06-23 | 128.94 | 122.74 | 127.04 | 122.99 | 288200.0 | 122.99 |
| 2020-06-22 | 129.99 | 124.64 | 128.73 | 126.5 | 360800.0 | 126.5 |
| 2020-06-19 | 128.78 | 120.98 | 122.31 | 127.75 | 545500.0 | 127.75 |
| 2020-06-18 | 120.78 | 114.92 | 117.07 | 120.53 | 554200.0 | 120.53 |
| 2020-06-17 | 118.04 | 115.36 | 118.04 | 116.02 | 251700.0 | 116.02 |
| 2020-06-16 | 123.99 | 116.14 | 123.01 | 117.09 | 272900.0 | 117.09 |
| 2020-06-15 | 118.32 | 108.1 | 109.89 | 117.22 | 230400.0 | 117.22 |
| 2020-06-12 | 119.55 | 107.38 | 118.03 | 111.13 | 394400.0 | 111.13 |
| 2020-06-11 | 120.42 | 114.69 | 119.75 | 115.4 | 427200.0 | 115.4 |
| 2020-06-10 | 123.29 | 114.46 | 115.91 | 121.69 | 527500.0 | 121.69 |
| 2020-06-09 | 121.18 | 114.1 | 120.23 | 114.7 | 412400.0 | 114.7 |
| 2020-06-08 | 121.53 | 118.52 | 120.0 | 120.28 | 437200.0 | 120.28 |
| 2020-06-05 | 123.94 | 112.5 | 121.0 | 120.09 | 634800.0 | 120.09 |
| 2020-06-04 | 129.46 | 122.05 | 127.0 | 123.48 | 317300.0 | 123.48 |
| 2020-06-03 | 133.4 | 126.18 | 126.18 | 127.46 | 410400.0 | 127.46 |
| 2020-06-02 | 127.36 | 123.31 | 125.0 | 126.26 | 186800.0 | 126.26 |
| 2020-06-01 | 126.5 | 122.89 | 122.89 | 124.98 | 236100.0 | 124.98 |
| 2020-05-29 | 124.73 | 120.69 | 123.92 | 124.31 | 274900.0 | 124.31 |
| 2020-05-28 | 129.59 | 123.01 | 126.87 | 123.9 | 258300.0 | 123.9 |
| 2020-05-27 | 126.1 | 117.55 | 124.23 | 125.38 | 427900.0 | 125.38 |
| 2020-05-26 | 128.92 | 123.28 | 128.64 | 124.76 | 287100.0 | 124.76 |
| 2020-05-22 | 128.32 | 121.5 | 122.5 | 126.61 | 330700.0 | 126.61 |
| 2020-05-21 | 126.16 | 121.04 | 124.34 | 121.93 | 248700.0 | 121.93 |
| 2020-05-20 | 129.32 | 123.86 | 126.29 | 124.59 | 268100.0 | 124.59 |
| 2020-05-19 | 130.85 | 122.49 | 127.34 | 122.86 | 451500.0 | 122.86 |
| 2020-05-18 | 135.64 | 127.19 | 134.68 | 128.21 | 452800.0 | 128.21 |
| 2020-05-15 | 131.55 | 123.87 | 125.64 | 131.18 | 279400.0 | 131.18 |
| 2020-05-14 | 128.3 | 122.82 | 126.71 | 125.77 | 351900.0 | 125.77 |
| 2020-05-13 | 131.44 | 122.74 | 125.97 | 129.73 | 494500.0 | 129.73 |
| 2020-05-12 | 136.55 | 126.12 | 129.98 | 126.12 | 915800.0 | 126.12 |
| 2020-05-11 | 134.34 | 122.83 | 123.81 | 131.03 | 654400.0 | 131.03 |
| 2020-05-08 | 130.69 | 115.1 | 119.0 | 124.52 | 756300.0 | 124.52 |
| 2020-05-07 | 121.4 | 110.57 | 112.87 | 119.65 | 765500.0 | 119.65 |
| 2020-05-06 | 110.54 | 106.43 | 106.75 | 109.87 | 436800.0 | 109.87 |
| 2020-05-05 | 110.84 | 105.31 | 108.31 | 106.61 | 406200.0 | 106.61 |
| 2020-05-04 | 106.81 | 99.35 | 103.0 | 106.74 | 360300.0 | 106.74 |
| 2020-05-01 | 104.96 | 100.21 | 103.23 | 103.29 | 265600.0 | 103.29 |
| 2020-04-30 | 107.29 | 101.93 | 103.01 | 105.64 | 345500.0 | 105.64 |
| 2020-04-29 | 108.5 | 102.95 | 103.48 | 104.55 | 275300.0 | 104.55 |
| 2020-04-28 | 102.76 | 97.96 | 102.42 | 100.58 | 187700.0 | 100.58 |
| 2020-04-27 | 101.77 | 99.3 | 101.77 | 100.41 | 355000.0 | 100.41 |
| 2020-04-24 | 101.44 | 97.51 | 99.09 | 100.45 | 157100.0 | 100.45 |
| 2020-04-23 | 102.82 | 98.07 | 98.53 | 98.64 | 258600.0 | 98.64 |
| 2020-04-22 | 100.13 | 96.98 | 99.81 | 98.23 | 191700.0 | 98.23 |
| 2020-04-21 | 99.07 | 93.4 | 97.49 | 97.14 | 268400.0 | 97.14 |
| 2020-04-20 | 101.77 | 95.67 | 95.67 | 99.04 | 389700.0 | 99.04 |
| 2020-04-17 | 96.65 | 89.06 | 91.85 | 96.59 | 412500.0 | 96.59 |
| 2020-04-16 | 91.96 | 87.79 | 89.99 | 89.15 | 311000.0 | 89.15 |
| 2020-04-15 | 88.81 | 85.88 | 86.67 | 88.74 | 280400.0 | 88.74 |
| 2020-04-14 | 88.99 | 83.06 | 83.72 | 88.86 | 333900.0 | 88.86 |
| 2020-04-13 | 82.46 | 78.0 | 82.01 | 81.46 | 228400.0 | 81.46 |
| 2020-04-09 | 85.73 | 79.09 | 81.9 | 82.56 | 418500.0 | 82.56 |
| 2020-04-08 | 80.81 | 75.53 | 78.23 | 80.0 | 358800.0 | 80.0 |
| 2020-04-07 | 80.66 | 74.56 | 78.55 | 75.06 | 247300.0 | 75.06 |
| 2020-04-06 | 79.21 | 74.8 | 76.9 | 76.77 | 256100.0 | 76.77 |
| 2020-04-03 | 75.77 | 70.63 | 74.01 | 72.13 | 294600.0 | 72.13 |
| 2020-04-02 | 80.45 | 72.68 | 74.25 | 74.89 | 401400.0 | 74.89 |
| 2020-04-01 | 80.07 | 72.23 | 79.21 | 75.01 | 414400.0 | 75.01 |
| 2020-03-31 | 88.14 | 79.3 | 85.72 | 81.35 | 381200.0 | 81.35 |
| 2020-03-30 | 88.45 | 80.83 | 82.18 | 86.47 | 552000.0 | 86.47 |
| 2020-03-27 | 86.65 | 81.64 | 83.36 | 81.78 | 409600.0 | 81.78 |
| 2020-03-26 | 88.17 | 79.79 | 82.02 | 87.89 | 418700.0 | 87.89 |
| 2020-03-25 | 84.8 | 77.81 | 80.03 | 79.95 | 326400.0 | 79.95 |
| 2020-03-24 | 82.97 | 77.51 | 80.0 | 80.52 | 435800.0 | 80.52 |
| 2020-03-23 | 78.21 | 70.94 | 73.57 | 75.18 | 495900.0 | 75.18 |
| 2020-03-20 | 77.79 | 67.66 | 71.25 | 73.07 | 831800.0 | 73.07 |
| 2020-03-19 | 70.39 | 56.63 | 57.48 | 69.35 | 662400.0 | 69.35 |
| 2020-03-18 | 65.95 | 56.54 | 64.06 | 57.79 | 576100.0 | 57.79 |
| 2020-03-17 | 70.52 | 60.6 | 63.85 | 66.14 | 680800.0 | 66.14 |
| 2020-03-16 | 74.05 | 60.28 | 67.0 | 62.82 | 527400.0 | 62.82 |
| 2020-03-13 | 80.0 | 72.5 | 80.0 | 79.55 | 380800.0 | 79.55 |
| 2020-03-12 | 81.2 | 75.66 | 81.2 | 77.26 | 391100.0 | 77.26 |
| 2020-03-11 | 88.3 | 84.32 | 87.48 | 85.54 | 445100.0 | 85.54 |
| 2020-03-10 | 90.88 | 86.03 | 89.99 | 89.1 | 383400.0 | 89.1 |
| 2020-03-09 | 91.9 | 86.97 | 91.9 | 87.34 | 641300.0 | 87.34 |
| 2020-03-06 | 100.68 | 93.03 | 97.29 | 95.72 | 542400.0 | 95.72 |
| 2020-03-05 | 104.25 | 96.46 | 97.89 | 101.4 | 517200.0 | 101.4 |
| 2020-03-04 | 99.64 | 93.32 | 96.37 | 99.35 | 472400.0 | 99.35 |
| 2020-03-03 | 96.63 | 85.41 | 87.22 | 95.39 | 881900.0 | 95.39 |
| 2020-03-02 | 88.55 | 84.99 | 87.21 | 88.02 | 451300.0 | 88.02 |
| 2020-02-28 | 87.69 | 75.78 | 75.78 | 86.97 | 885700.0 | 86.97 |
| 2020-02-27 | 82.95 | 77.64 | 79.0 | 80.4 | 452900.0 | 80.4 |
| 2020-02-26 | 84.21 | 80.43 | 83.61 | 81.04 | 237500.0 | 81.04 |
| 2020-02-25 | 87.75 | 80.84 | 87.46 | 82.66 | 375800.0 | 82.66 |
| 2020-02-24 | 87.38 | 83.0 | 84.34 | 86.74 | 412300.0 | 86.74 |
| 2020-02-21 | 88.73 | 86.53 | 87.77 | 88.0 | 294000.0 | 88.0 |
| 2020-02-20 | 88.77 | 86.2 | 87.29 | 88.0 | 127100.0 | 88.0 |
| 2020-02-19 | 90.0 | 87.14 | 89.19 | 87.42 | 183400.0 | 87.42 |
| 2020-02-18 | 89.52 | 88.18 | 89.36 | 88.76 | 238900.0 | 88.76 |