| 名前 | Ideal Power Inc. Common Stock |
| ティッカー | IPWR |
| 国 | United States |
| 上場年 | 2013.0 |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 22.19 | 19.5 | 22.12 | 19.81 | 645400.0 | 19.81 |
| 2021-02-12 | 22.1 | 19.45 | 19.58 | 21.49 | 575500.0 | 21.49 |
| 2021-02-11 | 22.0 | 18.9 | 21.7 | 19.45 | 558400.0 | 19.45 |
| 2021-02-10 | 22.88 | 19.25 | 20.0 | 21.45 | 1388600.0 | 21.45 |
| 2021-02-09 | 21.2 | 18.0 | 19.0 | 19.9 | 2596000.0 | 19.9 |
| 2021-02-08 | 22.04 | 20.5 | 22.0 | 20.7 | 442100.0 | 20.7 |
| 2021-02-05 | 22.5 | 20.63 | 21.5 | 22.47 | 694700.0 | 22.47 |
| 2021-02-04 | 23.84 | 19.5 | 20.5 | 22.37 | 994500.0 | 22.37 |
| 2021-02-03 | 24.95 | 20.08 | 21.5 | 21.21 | 2537300.0 | 21.21 |
| 2021-02-02 | 18.48 | 16.25 | 16.25 | 17.5 | 467100.0 | 17.5 |
| 2021-02-01 | 17.17 | 15.32 | 17.17 | 15.79 | 366900.0 | 15.79 |
| 2021-01-29 | 17.9 | 15.26 | 15.44 | 17.12 | 472600.0 | 17.12 |
| 2021-01-28 | 17.45 | 14.0 | 17.45 | 15.36 | 632600.0 | 15.36 |
| 2021-01-27 | 19.66 | 14.25 | 16.13 | 16.37 | 890600.0 | 16.37 |
| 2021-01-26 | 23.41 | 18.0 | 19.85 | 18.3 | 1456400.0 | 18.3 |
| 2021-01-25 | 20.89 | 15.0 | 15.5 | 20.74 | 2167800.0 | 20.74 |
| 2021-01-22 | 14.4 | 12.06 | 12.32 | 14.0 | 1040500.0 | 14.0 |
| 2021-01-21 | 17.0 | 12.06 | 12.54 | 13.17 | 9435400.0 | 13.17 |
| 2021-01-20 | 9.99 | 8.94 | 9.88 | 9.11 | 202400.0 | 9.11 |
| 2021-01-19 | 10.08 | 8.75 | 9.52 | 9.87 | 563800.0 | 9.87 |
| 2021-01-15 | 9.75 | 8.78 | 9.02 | 9.0 | 615600.0 | 9.0 |
| 2021-01-14 | 11.0 | 8.35 | 8.44 | 8.65 | 1291000.0 | 8.65 |
| 2021-01-13 | 8.88 | 8.26 | 8.39 | 8.51 | 191700.0 | 8.51 |
| 2021-01-12 | 8.78 | 8.03 | 8.05 | 8.25 | 212800.0 | 8.25 |
| 2021-01-11 | 8.39 | 7.89 | 8.02 | 8.03 | 54700.0 | 8.03 |
| 2021-01-08 | 8.97 | 7.97 | 8.83 | 8.12 | 115000.0 | 8.12 |
| 2021-01-07 | 8.71 | 8.0 | 8.0 | 8.5 | 126200.0 | 8.5 |
| 2021-01-06 | 8.96 | 7.61 | 8.35 | 7.61 | 111100.0 | 7.61 |
| 2021-01-05 | 8.59 | 7.88 | 8.04 | 8.34 | 53700.0 | 8.34 |
| 2021-01-04 | 8.75 | 7.88 | 8.31 | 8.04 | 100600.0 | 8.04 |
| 2020-12-31 | 9.05 | 8.17 | 8.88 | 8.17 | 63400.0 | 8.17 |
| 2020-12-30 | 8.95 | 8.01 | 8.01 | 8.78 | 62100.0 | 8.78 |
| 2020-12-29 | 8.86 | 7.87 | 8.7 | 8.04 | 100400.0 | 8.04 |
| 2020-12-28 | 10.05 | 8.85 | 10.0 | 8.9 | 99900.0 | 8.9 |
| 2020-12-24 | 9.9 | 9.03 | 9.5 | 9.9 | 69500.0 | 9.9 |
| 2020-12-23 | 9.62 | 8.15 | 8.25 | 9.58 | 150000.0 | 9.58 |
| 2020-12-22 | 8.03 | 7.4 | 8.0 | 7.88 | 67700.0 | 7.88 |
| 2020-12-21 | 8.23 | 7.57 | 7.88 | 7.9 | 104400.0 | 7.9 |
| 2020-12-18 | 8.21 | 7.75 | 7.94 | 8.02 | 69900.0 | 8.02 |
| 2020-12-17 | 8.38 | 7.78 | 8.15 | 7.87 | 33000.0 | 7.87 |
| 2020-12-16 | 8.8 | 8.05 | 8.58 | 8.21 | 49700.0 | 8.21 |
| 2020-12-15 | 8.48 | 7.72 | 7.72 | 8.43 | 47900.0 | 8.43 |
| 2020-12-14 | 7.8 | 7.26 | 7.34 | 7.61 | 55000.0 | 7.61 |
| 2020-12-11 | 7.54 | 7.36 | 7.51 | 7.4 | 23300.0 | 7.4 |
| 2020-12-10 | 7.84 | 7.36 | 7.56 | 7.59 | 26800.0 | 7.59 |
| 2020-12-09 | 8.5 | 7.56 | 8.5 | 7.6 | 90900.0 | 7.6 |
| 2020-12-08 | 8.2 | 7.51 | 7.7 | 7.95 | 56400.0 | 7.95 |
| 2020-12-07 | 8.3 | 7.7 | 8.04 | 7.82 | 109700.0 | 7.82 |
| 2020-12-04 | 8.35 | 7.7 | 8.0 | 7.98 | 86800.0 | 7.98 |
| 2020-12-03 | 8.36 | 7.87 | 8.0 | 7.99 | 54100.0 | 7.99 |
| 2020-12-02 | 8.6 | 7.86 | 7.87 | 8.08 | 92000.0 | 8.08 |
| 2020-12-01 | 8.93 | 7.85 | 8.53 | 7.99 | 96400.0 | 7.99 |
| 2020-11-30 | 10.2 | 8.41 | 10.0 | 8.99 | 114900.0 | 8.99 |
| 2020-11-27 | 10.5 | 8.77 | 9.0 | 9.88 | 91300.0 | 9.88 |
| 2020-11-25 | 9.37 | 8.37 | 9.28 | 9.0 | 82100.0 | 9.0 |
| 2020-11-24 | 11.74 | 8.57 | 10.71 | 9.28 | 345400.0 | 9.28 |
| 2020-11-23 | 9.59 | 7.06 | 7.28 | 9.59 | 310000.0 | 9.59 |
| 2020-11-20 | 8.2 | 7.13 | 7.18 | 7.74 | 247600.0 | 7.74 |
| 2020-11-19 | 7.95 | 6.13 | 6.25 | 7.9 | 439500.0 | 7.9 |
| 2020-11-18 | 8.71 | 6.52 | 6.8 | 6.6 | 1644600.0 | 6.6 |
| 2020-11-17 | 6.74 | 5.98 | 6.15 | 6.54 | 113500.0 | 6.54 |
| 2020-11-16 | 6.3 | 5.75 | 6.17 | 5.93 | 81400.0 | 5.93 |
| 2020-11-13 | 6.51 | 5.6 | 6.0 | 5.6 | 145200.0 | 5.6 |
| 2020-11-12 | 6.8 | 5.92 | 6.6 | 6.1 | 31200.0 | 6.1 |
| 2020-11-11 | 6.51 | 5.81 | 6.14 | 6.51 | 38200.0 | 6.51 |
| 2020-11-10 | 6.17 | 5.53 | 5.9 | 6.09 | 19700.0 | 6.09 |
| 2020-11-09 | 6.37 | 5.57 | 6.37 | 5.81 | 18500.0 | 5.81 |
| 2020-11-06 | 6.17 | 5.84 | 6.17 | 5.98 | 11400.0 | 5.98 |
| 2020-11-05 | 6.15 | 5.5 | 5.68 | 5.95 | 18800.0 | 5.95 |
| 2020-11-04 | 5.82 | 5.55 | 5.65 | 5.55 | 15800.0 | 5.55 |
| 2020-11-03 | 5.79 | 5.51 | 5.78 | 5.6 | 15800.0 | 5.6 |
| 2020-11-02 | 5.84 | 5.4 | 5.4 | 5.5 | 21200.0 | 5.5 |
| 2020-10-30 | 5.89 | 5.34 | 5.87 | 5.47 | 22200.0 | 5.47 |
| 2020-10-29 | 6.42 | 5.32 | 5.55 | 5.68 | 132000.0 | 5.68 |
| 2020-10-28 | 5.89 | 5.25 | 5.75 | 5.43 | 20500.0 | 5.43 |
| 2020-10-27 | 5.94 | 5.65 | 5.85 | 5.66 | 16700.0 | 5.66 |
| 2020-10-26 | 5.95 | 5.75 | 5.95 | 5.77 | 12800.0 | 5.77 |
| 2020-10-23 | 5.93 | 5.75 | 5.8 | 5.86 | 5100.0 | 5.86 |
| 2020-10-22 | 5.91 | 5.65 | 5.83 | 5.79 | 23800.0 | 5.79 |
| 2020-10-21 | 6.23 | 5.75 | 6.23 | 5.92 | 18300.0 | 5.92 |
| 2020-10-20 | 6.52 | 6.03 | 6.37 | 6.14 | 19500.0 | 6.14 |
| 2020-10-19 | 6.97 | 6.0 | 6.7 | 6.0 | 34900.0 | 6.0 |
| 2020-10-16 | 6.98 | 6.45 | 6.47 | 6.45 | 26500.0 | 6.45 |
| 2020-10-15 | 6.59 | 5.99 | 6.3 | 6.3 | 12300.0 | 6.3 |
| 2020-10-14 | 7.03 | 6.29 | 7.03 | 6.3 | 31700.0 | 6.3 |
| 2020-10-13 | 7.41 | 6.9 | 7.41 | 6.9 | 18500.0 | 6.9 |
| 2020-10-12 | 7.4 | 6.88 | 7.09 | 7.37 | 24300.0 | 7.37 |
| 2020-10-09 | 7.1 | 6.76 | 6.89 | 7.1 | 11500.0 | 7.1 |
| 2020-10-08 | 7.2 | 6.7 | 7.1 | 6.86 | 29500.0 | 6.86 |
| 2020-10-07 | 7.15 | 6.61 | 6.61 | 6.94 | 26100.0 | 6.94 |
| 2020-10-06 | 7.25 | 6.49 | 6.59 | 6.49 | 50600.0 | 6.49 |
| 2020-10-05 | 6.7 | 5.97 | 6.05 | 6.49 | 70100.0 | 6.49 |
| 2020-10-02 | 6.15 | 5.93 | 6.03 | 6.1 | 11800.0 | 6.1 |
| 2020-10-01 | 6.45 | 6.12 | 6.24 | 6.12 | 9700.0 | 6.12 |
| 2020-09-30 | 6.4 | 6.0 | 6.11 | 6.2 | 31900.0 | 6.2 |
| 2020-09-29 | 6.67 | 5.9 | 6.45 | 6.11 | 38500.0 | 6.11 |
| 2020-09-28 | 7.21 | 6.3 | 6.54 | 6.3 | 27000.0 | 6.3 |
| 2020-09-25 | 7.42 | 6.22 | 6.59 | 6.3 | 100300.0 | 6.3 |
| 2020-09-24 | 6.97 | 6.0 | 6.19 | 6.76 | 256700.0 | 6.76 |
| 2020-09-23 | 6.75 | 5.65 | 5.76 | 5.9 | 128500.0 | 5.9 |
| 2020-09-22 | 5.83 | 5.63 | 5.8 | 5.65 | 10100.0 | 5.65 |
| 2020-09-21 | 6.36 | 5.64 | 6.25 | 5.81 | 14900.0 | 5.81 |
| 2020-09-18 | 6.49 | 6.0 | 6.03 | 6.29 | 49600.0 | 6.29 |
| 2020-09-17 | 6.62 | 5.7 | 5.99 | 6.16 | 14100.0 | 6.16 |
| 2020-09-16 | 6.69 | 5.41 | 5.41 | 6.31 | 51300.0 | 6.31 |
| 2020-09-15 | 5.9 | 5.39 | 5.6 | 5.39 | 28500.0 | 5.39 |
| 2020-09-14 | 5.95 | 5.11 | 5.2 | 5.61 | 43200.0 | 5.61 |
| 2020-09-11 | 5.59 | 5.08 | 5.53 | 5.2 | 21900.0 | 5.2 |
| 2020-09-10 | 5.76 | 5.47 | 5.52 | 5.51 | 30100.0 | 5.51 |
| 2020-09-09 | 5.55 | 4.95 | 5.12 | 5.52 | 28400.0 | 5.52 |
| 2020-09-08 | 5.27 | 4.81 | 5.27 | 5.05 | 74900.0 | 5.05 |
| 2020-09-04 | 5.5 | 5.25 | 5.49 | 5.27 | 29100.0 | 5.27 |
| 2020-09-03 | 6.05 | 5.38 | 6.0 | 5.6 | 55000.0 | 5.6 |
| 2020-09-02 | 6.15 | 5.7 | 5.99 | 5.91 | 79100.0 | 5.91 |
| 2020-09-01 | 5.93 | 5.71 | 5.88 | 5.89 | 18200.0 | 5.89 |
| 2020-08-31 | 6.05 | 5.69 | 6.01 | 5.93 | 54600.0 | 5.93 |
| 2020-08-28 | 6.29 | 6.01 | 6.12 | 6.07 | 24000.0 | 6.07 |
| 2020-08-27 | 6.53 | 6.0 | 6.33 | 6.15 | 24100.0 | 6.15 |
| 2020-08-26 | 6.62 | 6.21 | 6.43 | 6.33 | 30300.0 | 6.33 |
| 2020-08-25 | 6.49 | 6.1 | 6.4 | 6.41 | 19900.0 | 6.41 |
| 2020-08-24 | 7.26 | 6.0 | 6.92 | 6.49 | 49100.0 | 6.49 |
| 2020-08-21 | 7.63 | 6.7 | 7.5 | 6.74 | 45400.0 | 6.74 |
| 2020-08-20 | 7.79 | 7.26 | 7.48 | 7.58 | 18300.0 | 7.58 |
| 2020-08-19 | 7.88 | 7.25 | 7.63 | 7.49 | 49700.0 | 7.49 |
| 2020-08-18 | 7.91 | 7.41 | 7.91 | 7.45 | 41500.0 | 7.45 |
| 2020-08-17 | 8.09 | 7.36 | 7.55 | 7.9 | 68100.0 | 7.9 |
| 2020-08-14 | 7.64 | 6.91 | 7.01 | 7.55 | 86800.0 | 7.55 |
| 2020-08-13 | 7.01 | 6.53 | 6.7 | 6.81 | 30600.0 | 6.81 |
| 2020-08-12 | 6.9 | 6.4 | 6.79 | 6.7 | 38200.0 | 6.7 |
| 2020-08-11 | 7.14 | 6.64 | 7.0 | 6.66 | 35500.0 | 6.66 |
| 2020-08-10 | 7.71 | 6.59 | 7.66 | 7.0 | 108100.0 | 7.0 |
| 2020-08-07 | 7.5 | 6.5 | 7.35 | 7.01 | 91400.0 | 7.01 |
| 2020-08-06 | 8.1 | 6.92 | 8.1 | 7.19 | 56300.0 | 7.19 |
| 2020-08-05 | 8.47 | 7.83 | 7.92 | 7.89 | 51800.0 | 7.89 |
| 2020-08-04 | 8.81 | 7.48 | 8.08 | 7.92 | 62000.0 | 7.92 |
| 2020-08-03 | 9.5 | 8.25 | 8.98 | 8.25 | 170700.0 | 8.25 |
| 2020-07-31 | 10.92 | 8.76 | 10.55 | 9.12 | 158500.0 | 9.12 |
| 2020-07-30 | 10.56 | 8.6 | 8.6 | 10.5 | 208500.0 | 10.5 |
| 2020-07-29 | 9.0 | 7.71 | 8.03 | 8.55 | 124100.0 | 8.55 |
| 2020-07-28 | 8.04 | 7.57 | 7.6 | 7.91 | 25600.0 | 7.91 |
| 2020-07-27 | 8.01 | 7.51 | 8.0 | 7.56 | 22800.0 | 7.56 |
| 2020-07-24 | 8.45 | 7.25 | 7.87 | 7.76 | 40900.0 | 7.76 |
| 2020-07-23 | 8.5 | 7.8 | 7.9 | 7.88 | 76300.0 | 7.88 |
| 2020-07-22 | 8.0 | 7.28 | 7.43 | 7.82 | 53400.0 | 7.82 |
| 2020-07-21 | 7.64 | 7.2 | 7.53 | 7.39 | 27800.0 | 7.39 |
| 2020-07-20 | 8.4 | 7.17 | 8.0 | 7.43 | 112500.0 | 7.43 |
| 2020-07-17 | 8.45 | 6.94 | 6.96 | 7.43 | 141000.0 | 7.43 |
| 2020-07-16 | 6.96 | 6.7 | 6.92 | 6.82 | 70500.0 | 6.82 |
| 2020-07-15 | 6.98 | 6.25 | 6.25 | 6.82 | 95700.0 | 6.82 |
| 2020-07-14 | 6.43 | 5.9 | 5.9 | 6.0 | 30700.0 | 6.0 |
| 2020-07-13 | 6.75 | 5.85 | 6.25 | 5.85 | 79200.0 | 5.85 |
| 2020-07-10 | 6.36 | 5.66 | 6.07 | 6.25 | 59200.0 | 6.25 |
| 2020-07-09 | 6.24 | 5.35 | 6.0 | 6.07 | 101700.0 | 6.07 |
| 2020-07-08 | 6.69 | 5.83 | 6.29 | 5.89 | 56700.0 | 5.89 |
| 2020-07-07 | 6.9 | 6.16 | 6.44 | 6.42 | 119000.0 | 6.42 |
| 2020-07-06 | 6.97 | 5.32 | 5.7 | 6.81 | 247400.0 | 6.81 |
| 2020-07-02 | 6.85 | 5.61 | 6.78 | 5.8 | 137000.0 | 5.8 |
| 2020-07-01 | 9.12 | 6.54 | 6.58 | 6.81 | 956000.0 | 6.81 |
| 2020-06-30 | 6.6 | 5.75 | 5.76 | 6.53 | 264400.0 | 6.53 |
| 2020-06-29 | 5.89 | 5.55 | 5.56 | 5.68 | 36700.0 | 5.68 |
| 2020-06-26 | 5.79 | 5.5 | 5.79 | 5.69 | 23700.0 | 5.69 |
| 2020-06-25 | 5.89 | 5.57 | 5.69 | 5.79 | 17000.0 | 5.79 |
| 2020-06-24 | 5.8 | 5.35 | 5.76 | 5.72 | 40900.0 | 5.72 |
| 2020-06-23 | 6.4 | 5.4 | 5.91 | 5.68 | 59000.0 | 5.68 |
| 2020-06-22 | 6.29 | 5.65 | 5.83 | 5.75 | 117900.0 | 5.75 |
| 2020-06-19 | 6.14 | 5.4 | 5.4 | 5.77 | 126000.0 | 5.77 |
| 2020-06-18 | 5.53 | 5.18 | 5.51 | 5.4 | 52100.0 | 5.4 |
| 2020-06-17 | 5.97 | 5.5 | 5.97 | 5.57 | 87200.0 | 5.57 |
| 2020-06-16 | 6.1 | 4.8 | 4.99 | 5.85 | 182600.0 | 5.85 |
| 2020-06-15 | 5.43 | 4.76 | 5.42 | 4.97 | 130400.0 | 4.97 |
| 2020-06-12 | 5.6 | 4.7 | 4.89 | 5.4 | 213300.0 | 5.4 |
| 2020-06-11 | 6.86 | 3.72 | 3.85 | 4.63 | 800600.0 | 4.63 |
| 2020-06-10 | 5.65 | 2.31 | 2.75 | 4.0 | 545300.0 | 4.0 |
| 2020-06-09 | 2.75 | 2.45 | 2.6 | 2.71 | 54100.0 | 2.71 |
| 2020-06-08 | 2.69 | 2.47 | 2.52 | 2.64 | 60700.0 | 2.64 |
| 2020-06-05 | 2.59 | 2.42 | 2.51 | 2.47 | 60500.0 | 2.47 |
| 2020-06-04 | 2.55 | 2.2 | 2.21 | 2.5 | 75200.0 | 2.5 |
| 2020-06-03 | 2.43 | 2.09 | 2.22 | 2.32 | 77600.0 | 2.32 |
| 2020-06-02 | 2.24 | 2.07 | 2.24 | 2.18 | 41300.0 | 2.18 |
| 2020-06-01 | 2.3 | 2.07 | 2.08 | 2.26 | 36100.0 | 2.26 |
| 2020-05-29 | 2.35 | 2.1 | 2.29 | 2.17 | 45900.0 | 2.17 |
| 2020-05-28 | 2.55 | 2.1 | 2.44 | 2.22 | 237400.0 | 2.22 |
| 2020-05-27 | 2.09 | 1.93 | 1.95 | 2.09 | 152700.0 | 2.09 |
| 2020-05-26 | 1.98 | 1.92 | 1.92 | 1.95 | 4600.0 | 1.95 |
| 2020-05-22 | 1.97 | 1.88 | 1.89 | 1.92 | 9700.0 | 1.92 |
| 2020-05-21 | 1.99 | 1.9 | 1.99 | 1.9 | 16400.0 | 1.9 |
| 2020-05-20 | 2.0 | 1.92 | 1.96 | 1.92 | 29300.0 | 1.92 |
| 2020-05-19 | 2.02 | 1.93 | 2.01 | 2.01 | 16800.0 | 2.01 |
| 2020-05-18 | 2.1 | 1.87 | 2.1 | 1.99 | 29400.0 | 1.99 |
| 2020-05-15 | 2.09 | 2.02 | 2.07 | 2.04 | 9200.0 | 2.04 |
| 2020-05-14 | 2.15 | 2.02 | 2.15 | 2.02 | 8400.0 | 2.02 |
| 2020-05-13 | 2.12 | 2.0 | 2.0 | 2.09 | 24400.0 | 2.09 |
| 2020-05-12 | 2.16 | 2.01 | 2.05 | 2.01 | 33000.0 | 2.01 |
| 2020-05-11 | 2.11 | 2.0 | 2.0 | 2.06 | 12500.0 | 2.06 |
| 2020-05-08 | 2.16 | 2.01 | 2.05 | 2.07 | 17700.0 | 2.07 |
| 2020-05-07 | 2.16 | 2.0 | 2.06 | 2.09 | 28900.0 | 2.09 |
| 2020-05-06 | 2.25 | 2.08 | 2.22 | 2.08 | 44200.0 | 2.08 |
| 2020-05-05 | 2.35 | 2.05 | 2.19 | 2.25 | 252200.0 | 2.25 |
| 2020-05-04 | 2.15 | 1.99 | 2.0 | 2.0 | 77100.0 | 2.0 |
| 2020-05-01 | 2.0 | 1.9 | 2.0 | 1.93 | 54700.0 | 1.93 |
| 2020-04-30 | 2.12 | 1.91 | 1.91 | 2.0 | 178200.0 | 2.0 |
| 2020-04-29 | 2.02 | 1.9 | 1.93 | 1.9 | 75900.0 | 1.9 |
| 2020-04-28 | 2.08 | 1.9 | 2.08 | 2.0 | 88400.0 | 2.0 |
| 2020-04-27 | 2.24 | 1.9 | 2.14 | 2.05 | 320700.0 | 2.05 |
| 2020-04-24 | 2.72 | 1.81 | 1.93 | 2.54 | 827000.0 | 2.54 |
| 2020-04-23 | 1.93 | 1.77 | 1.82 | 1.9 | 8800.0 | 1.9 |
| 2020-04-22 | 1.99 | 1.85 | 1.85 | 1.94 | 9900.0 | 1.94 |
| 2020-04-21 | 2.04 | 1.84 | 2.04 | 1.91 | 15500.0 | 1.91 |
| 2020-04-20 | 2.08 | 1.92 | 1.92 | 1.99 | 11900.0 | 1.99 |
| 2020-04-17 | 2.15 | 1.85 | 1.97 | 1.99 | 19600.0 | 1.99 |
| 2020-04-16 | 2.23 | 1.96 | 2.23 | 1.96 | 17700.0 | 1.96 |
| 2020-04-15 | 2.4 | 2.02 | 2.23 | 2.06 | 55500.0 | 2.06 |
| 2020-04-14 | 2.66 | 2.32 | 2.5 | 2.5 | 126500.0 | 2.5 |
| 2020-04-13 | 2.5 | 2.16 | 2.16 | 2.37 | 125800.0 | 2.37 |
| 2020-04-09 | 2.08 | 1.9 | 1.94 | 2.02 | 31200.0 | 2.02 |
| 2020-04-08 | 1.91 | 1.9 | 1.9 | 1.91 | 1400.0 | 1.91 |
| 2020-04-07 | 1.97 | 1.91 | 1.91 | 1.94 | 9400.0 | 1.94 |
| 2020-04-06 | 1.92 | 1.81 | 1.92 | 1.89 | 3000.0 | 1.89 |
| 2020-04-03 | 1.89 | 1.8 | 1.81 | 1.8 | 3300.0 | 1.8 |
| 2020-04-02 | 1.94 | 1.8 | 1.89 | 1.8 | 7000.0 | 1.8 |
| 2020-04-01 | 1.91 | 1.89 | 1.89 | 1.89 | 5000.0 | 1.89 |
| 2020-03-31 | 1.95 | 1.89 | 1.89 | 1.94 | 4300.0 | 1.94 |
| 2020-03-30 | 2.0 | 1.89 | 2.0 | 1.98 | 3400.0 | 1.98 |
| 2020-03-27 | 1.99 | 1.89 | 1.96 | 1.96 | 14100.0 | 1.96 |
| 2020-03-26 | 2.28 | 1.89 | 1.9 | 2.0 | 18700.0 | 2.0 |
| 2020-03-25 | 2.49 | 1.9 | 2.48 | 1.99 | 67700.0 | 1.99 |
| 2020-03-24 | 2.19 | 1.56 | 1.56 | 2.1 | 42200.0 | 2.1 |
| 2020-03-23 | 1.6 | 1.53 | 1.57 | 1.53 | 5100.0 | 1.53 |
| 2020-03-20 | 1.61 | 1.57 | 1.6 | 1.58 | 2400.0 | 1.58 |
| 2020-03-19 | 1.62 | 1.56 | 1.62 | 1.56 | 16700.0 | 1.56 |
| 2020-03-18 | 1.64 | 1.56 | 1.64 | 1.56 | 12000.0 | 1.56 |
| 2020-03-17 | 1.74 | 1.6 | 1.74 | 1.61 | 18800.0 | 1.61 |
| 2020-03-16 | 1.73 | 1.08 | 1.45 | 1.58 | 9800.0 | 1.58 |
| 2020-03-13 | 1.96 | 1.69 | 1.96 | 1.75 | 17500.0 | 1.75 |
| 2020-03-12 | 2.04 | 1.83 | 2.01 | 2.04 | 16600.0 | 2.04 |
| 2020-03-11 | 2.24 | 1.86 | 2.2 | 2.05 | 16700.0 | 2.05 |
| 2020-03-10 | 2.39 | 2.12 | 2.22 | 2.15 | 32300.0 | 2.15 |
| 2020-03-09 | 2.4 | 2.14 | 2.4 | 2.14 | 10100.0 | 2.14 |
| 2020-03-06 | 2.45 | 2.34 | 2.4 | 2.4 | 4800.0 | 2.4 |
| 2020-03-05 | 2.51 | 2.39 | 2.51 | 2.51 | 8800.0 | 2.51 |
| 2020-03-04 | 2.6 | 2.42 | 2.55 | 2.52 | 10300.0 | 2.52 |
| 2020-03-03 | 2.57 | 2.36 | 2.36 | 2.51 | 69600.0 | 2.51 |
| 2020-03-02 | 2.45 | 2.25 | 2.29 | 2.44 | 53300.0 | 2.44 |
| 2020-02-28 | 2.29 | 2.2 | 2.21 | 2.22 | 13100.0 | 2.22 |
| 2020-02-27 | 2.4 | 2.18 | 2.27 | 2.28 | 29400.0 | 2.28 |
| 2020-02-26 | 2.48 | 2.35 | 2.39 | 2.36 | 32000.0 | 2.36 |
| 2020-02-25 | 2.62 | 2.45 | 2.62 | 2.45 | 35800.0 | 2.45 |
| 2020-02-24 | 2.79 | 2.5 | 2.7 | 2.66 | 28800.0 | 2.66 |
| 2020-02-21 | 2.96 | 2.68 | 2.96 | 2.79 | 21100.0 | 2.79 |
| 2020-02-20 | 2.95 | 2.7 | 2.9 | 2.89 | 55400.0 | 2.89 |
| 2020-02-19 | 3.1 | 2.71 | 2.78 | 3.04 | 116400.0 | 3.04 |
| 2020-02-18 | 2.91 | 2.66 | 2.85 | 2.79 | 79800.0 | 2.79 |