Social Capital Hedosophia Holdings Corp. VI Class A Ordinary Sharesのデータ

Social Capital Hedosophia Holdings Corp. VI Class A Ordinary Sharesの基本情報

名前 Social Capital Hedosophia Holdings Corp. VI Class A Ordinary Shares
ティッカー IPOF
国 United States
上場年 2020.0
セクター Finance

Social Capital Hedosophia Holdings Corp. VI Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.5 14.87 15.5 15.1 5046200.0 15.1
2021-02-12 15.12 14.55 14.91 15.12 3329900.0 15.12
2021-02-11 15.4 14.62 15.3 15.06 5343900.0 15.06
2021-02-10 15.7 15.1 15.63 15.51 4089700.0 15.51
2021-02-09 15.7 15.15 15.38 15.65 3352800.0 15.65
2021-02-08 15.75 15.11 15.6 15.43 4292300.0 15.43
2021-02-05 15.73 14.65 15.53 15.54 6840500.0 15.54
2021-02-04 16.54 14.9 15.19 15.95 9868400.0 15.95
2021-02-03 15.95 15.33 15.46 15.59 7261400.0 15.59
2021-02-02 15.62 14.87 15.31 15.3 4574700.0 15.3
2021-02-01 15.39 14.31 14.81 14.98 6166200.0 14.98
2021-01-29 14.77 13.5 14.04 14.48 8185700.0 14.48
2021-01-28 14.31 12.92 13.66 14.06 9430100.0 14.06
2021-01-27 13.8 12.75 13.5 13.04 8763400.0 13.04
2021-01-26 14.75 13.69 14.66 13.9 8072200.0 13.9
2021-01-25 15.45 14.0 15.43 14.6 7590300.0 14.6
2021-01-22 15.95 14.91 15.83 15.32 5977600.0 15.32
2021-01-21 16.24 14.76 15.03 15.58 9862100.0 15.58
2021-01-20 15.49 14.88 15.24 14.99 5711000.0 14.99
2021-01-19 15.9 14.47 14.88 15.03 7799600.0 15.03
2021-01-15 15.44 14.3 15.01 14.6 4249200.0 14.6
2021-01-14 15.68 14.81 15.48 14.96 6032700.0 14.96
2021-01-13 14.9 14.43 14.87 14.67 4863100.0 14.67
2021-01-12 14.78 13.75 14.64 14.31 6837600.0 14.31
2021-01-11 14.69 13.69 14.15 14.3 7236800.0 14.3
2021-01-08 14.65 13.33 14.11 14.0 11758600.0 14.0
2021-01-07 13.87 12.06 12.06 13.07 13710000.0 13.07
2021-01-06 12.17 11.78 12.06 12.09 2450700.0 12.09
2021-01-05 12.36 12.0 12.0 12.1 1781200.0 12.1
2021-01-04 12.6 11.72 12.45 12.32 3528900.0 12.32
2020-12-31 12.35 12.13 12.26 12.3 1547400.0 12.3
2020-12-30 12.73 12.05 12.1 12.3 2280500.0 12.3
2020-12-29 12.98 11.9 12.98 12.47 3842800.0 12.47
2020-12-28 13.24 12.5 12.57 12.74 7671000.0 12.74
2020-12-24 12.45 12.09 12.28 12.22 1944300.0 12.22
2020-12-23 12.45 11.9 12.0 12.19 3503300.0 12.19
2020-12-22 12.05 11.63 12.0 11.8 3474400.0 11.8
2020-12-21 11.67 11.12 11.5 11.67 3833600.0 11.67
2020-12-18 11.53 11.08 11.14 11.33 1792200.0 11.33
2020-12-17 11.27 11.03 11.15 11.08 1545700.0 11.08
2020-12-16 11.19 10.95 11.19 11.08 1171000.0 11.08
2020-12-15 11.42 10.91 11.38 11.16 2351000.0 11.16
2020-12-14 11.72 11.2 11.7 11.3 1809300.0 11.3
2020-12-11 11.53 11.02 11.4 11.44 2737800.0 11.44
2020-12-10 11.5 11.15 11.45 11.3 2060100.0 11.3
2020-12-09 11.6 10.86 11.25 11.6 4850000.0 11.6
2020-12-08 11.68 10.52 10.55 11.44 11164400.0 11.44
2020-12-07 10.57 10.3 10.44 10.45 1142100.0 10.45
2020-12-04 10.42 10.25 10.42 10.3 701300.0 10.3
2020-12-03 10.37 10.22 10.3 10.3 341500.0 10.3
2020-12-02 10.35 10.2 10.3 10.29 220400.0 10.29
2020-12-01 10.4 10.15 10.35 10.27 372700.0 10.27