Social Capital Hedosophia Holdings Corp. IV Class A Ordinary Sharesのデータ

Social Capital Hedosophia Holdings Corp. IV Class A Ordinary Sharesの基本情報

名前 Social Capital Hedosophia Holdings Corp. IV Class A Ordinary Shares
ティッカー IPOD
国 United States
上場年 2020.0
セクター Finance

Social Capital Hedosophia Holdings Corp. IV Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 16.5 15.06 15.43 16.21 1855000.0 16.21
2021-02-12 15.48 14.85 15.19 15.19 1158600.0 15.19
2021-02-11 16.0 15.12 15.96 15.33 1798200.0 15.33
2021-02-10 16.13 15.51 15.99 16.01 1369600.0 16.01
2021-02-09 16.31 15.82 16.12 15.99 1184000.0 15.99
2021-02-08 16.59 15.8 16.39 16.19 1698000.0 16.19
2021-02-05 16.7 14.88 16.01 16.53 2879100.0 16.53
2021-02-04 16.93 15.48 16.05 16.77 2578900.0 16.77
2021-02-03 17.45 16.31 16.31 16.71 1801100.0 16.71
2021-02-02 16.58 15.91 16.3 16.31 1433100.0 16.31
2021-02-01 16.5 15.0 15.6 16.06 2679300.0 16.06
2021-01-29 15.67 14.5 14.85 15.55 2938200.0 15.55
2021-01-28 15.01 13.9 14.41 14.9 3650200.0 14.9
2021-01-27 15.04 14.02 14.5 14.16 2925200.0 14.16
2021-01-26 16.08 14.46 16.0 14.6 4031800.0 14.6
2021-01-25 18.31 15.73 17.43 15.89 2533900.0 15.89
2021-01-22 17.8 16.85 17.5 17.2 2154500.0 17.2
2021-01-21 18.14 16.25 16.34 17.94 4596700.0 17.94
2021-01-20 16.86 15.93 16.7 16.27 1590800.0 16.27
2021-01-19 16.92 15.5 15.99 16.49 2048300.0 16.49
2021-01-15 16.15 15.31 16.05 15.55 1608100.0 15.55
2021-01-14 16.98 16.05 16.61 16.15 2078600.0 16.15
2021-01-13 16.16 15.21 16.16 16.06 1269500.0 16.06
2021-01-12 15.49 15.0 15.24 15.21 1146300.0 15.21
2021-01-11 15.88 15.1 15.71 15.35 2337600.0 15.35
2021-01-08 16.1 14.41 16.0 15.11 3030500.0 15.11
2021-01-07 15.62 13.5 13.5 15.16 3932100.0 15.16
2021-01-06 13.58 13.15 13.5 13.38 1078000.0 13.38
2021-01-05 13.64 13.04 13.35 13.34 978400.0 13.34
2021-01-04 13.96 12.95 13.96 13.3 1187600.0 13.3
2020-12-31 14.11 13.65 13.82 13.69 609800.0 13.69
2020-12-30 14.01 13.02 13.15 14.0 1056600.0 14.0
2020-12-29 13.96 13.1 13.9 13.4 909000.0 13.4
2020-12-28 14.48 13.75 14.34 13.85 1380700.0 13.85
2020-12-24 13.94 13.52 13.75 13.94 750000.0 13.94
2020-12-23 14.18 13.52 13.95 13.63 1224900.0 13.63
2020-12-22 14.77 13.39 14.4 13.6 1385000.0 13.6
2020-12-21 14.23 12.75 13.88 13.4 1134000.0 13.4
2020-12-18 13.68 12.28 12.73 13.07 736600.0 13.07
2020-12-17 12.43 12.0 12.01 12.36 311900.0 12.36
2020-12-16 12.29 11.91 12.14 12.05 341400.0 12.05
2020-12-15 12.31 11.75 12.15 11.88 489400.0 11.88
2020-12-14 12.55 11.9 12.43 12.15 1097200.0 12.15
2020-12-11 13.17 11.8 12.5 12.15 790000.0 12.15
2020-12-10 12.2 11.51 12.06 11.85 351000.0 11.85
2020-12-09 12.26 11.39 11.99 12.05 659000.0 12.05
2020-12-08 12.15 11.62 11.9 11.84 1115900.0 11.84
2020-12-07 11.94 11.34 11.54 11.59 1029900.0 11.59
2020-12-04 11.34 10.85 11.25 11.0 542300.0 11.0
2020-12-03 11.35 10.9 11.09 11.0 347200.0 11.0
2020-12-02 11.24 10.52 11.01 10.94 406300.0 10.94
2020-12-01 11.35 10.9 11.35 11.07 242800.0 11.07