| 名前 | Inphi Corporation Common Stock |
| ティッカー | IPHI |
| 国 | United States |
| 上場年 | 2010.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 176.3 | 172.21 | 175.53 | 172.99 | 562200.0 | 172.99 |
| 2021-02-12 | 175.23 | 169.25 | 170.93 | 174.87 | 450800.0 | 174.87 |
| 2021-02-11 | 170.55 | 167.17 | 167.42 | 170.3 | 512200.0 | 170.3 |
| 2021-02-10 | 168.76 | 165.53 | 167.64 | 166.65 | 741100.0 | 166.65 |
| 2021-02-09 | 169.6 | 167.13 | 167.13 | 167.71 | 704600.0 | 167.71 |
| 2021-02-08 | 169.58 | 166.11 | 166.19 | 169.33 | 329900.0 | 169.33 |
| 2021-02-05 | 167.11 | 164.44 | 167.11 | 165.5 | 542100.0 | 165.5 |
| 2021-02-04 | 169.59 | 165.22 | 169.59 | 165.92 | 918700.0 | 165.92 |
| 2021-02-03 | 173.63 | 167.85 | 173.01 | 168.55 | 1113300.0 | 168.55 |
| 2021-02-02 | 175.5 | 170.77 | 175.0 | 172.44 | 685300.0 | 172.44 |
| 2021-02-01 | 174.7 | 169.64 | 171.32 | 172.93 | 809900.0 | 172.93 |
| 2021-01-29 | 170.3 | 167.18 | 169.46 | 168.61 | 809700.0 | 168.61 |
| 2021-01-28 | 173.26 | 169.77 | 171.42 | 169.92 | 893800.0 | 169.92 |
| 2021-01-27 | 174.75 | 168.04 | 172.83 | 168.53 | 1132100.0 | 168.53 |
| 2021-01-26 | 179.07 | 174.81 | 178.04 | 175.6 | 778000.0 | 175.6 |
| 2021-01-25 | 179.49 | 173.89 | 176.74 | 177.88 | 880100.0 | 177.88 |
| 2021-01-22 | 178.27 | 175.21 | 176.97 | 175.45 | 521000.0 | 175.45 |
| 2021-01-21 | 180.25 | 175.99 | 180.25 | 178.13 | 765800.0 | 178.13 |
| 2021-01-20 | 182.22 | 178.53 | 180.31 | 179.0 | 769600.0 | 179.0 |
| 2021-01-19 | 179.05 | 172.18 | 172.18 | 177.66 | 584500.0 | 177.66 |
| 2021-01-15 | 173.01 | 169.1 | 171.2 | 170.42 | 387700.0 | 170.42 |
| 2021-01-14 | 173.35 | 168.85 | 169.08 | 170.99 | 1030400.0 | 170.99 |
| 2021-01-13 | 170.7 | 166.94 | 169.46 | 169.24 | 413600.0 | 169.24 |
| 2021-01-12 | 170.96 | 168.67 | 169.21 | 169.57 | 508800.0 | 169.57 |
| 2021-01-11 | 170.28 | 165.66 | 166.47 | 168.77 | 1022600.0 | 168.77 |
| 2021-01-08 | 172.61 | 167.16 | 169.39 | 168.19 | 1113700.0 | 168.19 |
| 2021-01-07 | 168.33 | 163.29 | 164.05 | 168.01 | 746500.0 | 168.01 |
| 2021-01-06 | 164.91 | 161.78 | 163.34 | 162.46 | 1013400.0 | 162.46 |
| 2021-01-05 | 165.04 | 160.8 | 160.8 | 164.95 | 663100.0 | 164.95 |
| 2021-01-04 | 165.78 | 158.78 | 161.86 | 161.36 | 998600.0 | 161.36 |
| 2020-12-31 | 161.58 | 159.25 | 160.07 | 160.47 | 669700.0 | 160.47 |
| 2020-12-30 | 161.57 | 157.53 | 158.28 | 160.34 | 353300.0 | 160.34 |
| 2020-12-29 | 160.13 | 154.61 | 159.42 | 157.01 | 590300.0 | 157.01 |
| 2020-12-28 | 162.08 | 158.75 | 161.58 | 159.23 | 344600.0 | 159.23 |
| 2020-12-24 | 160.51 | 158.13 | 159.19 | 160.5 | 218800.0 | 160.5 |
| 2020-12-23 | 161.98 | 158.58 | 160.51 | 158.74 | 922900.0 | 158.74 |
| 2020-12-22 | 159.85 | 157.3 | 158.94 | 158.47 | 578400.0 | 158.47 |
| 2020-12-21 | 160.19 | 156.72 | 158.12 | 158.62 | 617800.0 | 158.62 |
| 2020-12-18 | 161.67 | 158.0 | 158.03 | 160.98 | 796000.0 | 160.98 |
| 2020-12-17 | 159.88 | 155.51 | 156.0 | 158.17 | 703000.0 | 158.17 |
| 2020-12-16 | 155.86 | 153.81 | 154.88 | 154.93 | 504000.0 | 154.93 |
| 2020-12-15 | 155.34 | 152.41 | 153.47 | 154.89 | 480000.0 | 154.89 |
| 2020-12-14 | 153.79 | 150.52 | 151.0 | 152.12 | 820000.0 | 152.12 |
| 2020-12-11 | 149.92 | 146.91 | 149.03 | 149.11 | 647500.0 | 149.11 |
| 2020-12-10 | 150.77 | 147.51 | 148.05 | 149.15 | 636400.0 | 149.15 |
| 2020-12-09 | 153.82 | 147.93 | 150.0 | 149.09 | 534700.0 | 149.09 |
| 2020-12-08 | 152.68 | 150.51 | 151.81 | 151.98 | 590000.0 | 151.98 |
| 2020-12-07 | 152.47 | 149.21 | 149.52 | 151.92 | 625900.0 | 151.92 |
| 2020-12-04 | 150.54 | 147.5 | 149.11 | 150.02 | 1460200.0 | 150.02 |
| 2020-12-03 | 151.22 | 148.29 | 150.37 | 150.25 | 738000.0 | 150.25 |
| 2020-12-02 | 152.76 | 148.65 | 152.52 | 150.05 | 1318300.0 | 150.05 |
| 2020-12-01 | 156.0 | 152.92 | 155.4 | 153.2 | 1523400.0 | 153.2 |
| 2020-11-30 | 155.67 | 150.65 | 153.24 | 155.13 | 1036900.0 | 155.13 |
| 2020-11-27 | 153.15 | 150.95 | 151.26 | 152.21 | 433100.0 | 152.21 |
| 2020-11-25 | 151.89 | 149.75 | 151.05 | 149.99 | 494400.0 | 149.99 |
| 2020-11-24 | 151.0 | 147.81 | 150.09 | 150.69 | 1128300.0 | 150.69 |
| 2020-11-23 | 150.26 | 147.0 | 148.91 | 149.61 | 902800.0 | 149.61 |
| 2020-11-20 | 151.13 | 148.58 | 149.5 | 148.59 | 783000.0 | 148.59 |
| 2020-11-19 | 150.66 | 147.08 | 147.87 | 149.13 | 789800.0 | 149.13 |
| 2020-11-18 | 149.77 | 147.27 | 147.74 | 147.65 | 540700.0 | 147.65 |
| 2020-11-17 | 149.35 | 147.09 | 148.19 | 148.05 | 719600.0 | 148.05 |
| 2020-11-16 | 150.14 | 147.72 | 148.92 | 148.81 | 939200.0 | 148.81 |
| 2020-11-13 | 150.66 | 147.77 | 147.84 | 148.57 | 875400.0 | 148.57 |
| 2020-11-12 | 147.93 | 144.55 | 147.5 | 145.77 | 1260100.0 | 145.77 |
| 2020-11-11 | 149.26 | 144.99 | 145.3 | 147.5 | 1482700.0 | 147.5 |
| 2020-11-10 | 147.35 | 140.76 | 144.99 | 143.66 | 1646000.0 | 143.66 |
| 2020-11-09 | 155.43 | 147.08 | 154.37 | 147.43 | 2478800.0 | 147.43 |
| 2020-11-06 | 157.1 | 146.84 | 147.44 | 154.67 | 2546400.0 | 154.67 |
| 2020-11-05 | 148.32 | 143.77 | 144.7 | 147.96 | 3024600.0 | 147.96 |
| 2020-11-04 | 144.0 | 138.79 | 139.1 | 142.98 | 2693800.0 | 142.98 |
| 2020-11-03 | 139.49 | 137.95 | 138.26 | 138.63 | 2231400.0 | 138.63 |
| 2020-11-02 | 140.81 | 136.89 | 139.66 | 137.85 | 2921000.0 | 137.85 |
| 2020-10-30 | 141.49 | 138.06 | 138.86 | 139.76 | 2960100.0 | 139.76 |
| 2020-10-29 | 143.64 | 128.63 | 135.91 | 140.6 | 12813600.0 | 140.6 |
| 2020-10-28 | 112.93 | 109.73 | 112.82 | 110.97 | 803600.0 | 110.97 |
| 2020-10-27 | 120.12 | 113.78 | 118.14 | 113.88 | 1034300.0 | 113.88 |
| 2020-10-26 | 123.61 | 115.05 | 119.97 | 116.59 | 997400.0 | 116.59 |
| 2020-10-23 | 118.94 | 116.51 | 117.55 | 118.32 | 556600.0 | 118.32 |
| 2020-10-22 | 119.74 | 117.38 | 118.67 | 117.52 | 468900.0 | 117.52 |
| 2020-10-21 | 122.04 | 117.61 | 120.82 | 118.28 | 553700.0 | 118.28 |
| 2020-10-20 | 122.46 | 118.69 | 121.66 | 120.36 | 609400.0 | 120.36 |
| 2020-10-19 | 125.42 | 119.25 | 121.64 | 120.37 | 1091700.0 | 120.37 |
| 2020-10-16 | 123.58 | 119.58 | 123.19 | 120.3 | 430100.0 | 120.3 |
| 2020-10-15 | 121.63 | 119.23 | 120.09 | 121.03 | 679100.0 | 121.03 |
| 2020-10-14 | 124.89 | 119.62 | 124.6 | 122.48 | 669700.0 | 122.48 |
| 2020-10-13 | 125.83 | 122.09 | 122.85 | 123.08 | 1445900.0 | 123.08 |
| 2020-10-12 | 124.9 | 122.13 | 123.77 | 122.56 | 547300.0 | 122.56 |
| 2020-10-09 | 122.94 | 117.81 | 117.94 | 122.09 | 1007800.0 | 122.09 |
| 2020-10-08 | 117.14 | 114.29 | 114.29 | 116.13 | 517800.0 | 116.13 |
| 2020-10-07 | 116.29 | 112.8 | 115.43 | 113.45 | 666800.0 | 113.45 |
| 2020-10-06 | 118.62 | 113.49 | 113.49 | 114.03 | 690500.0 | 114.03 |
| 2020-10-05 | 114.8 | 109.58 | 110.0 | 114.17 | 1014800.0 | 114.17 |
| 2020-10-02 | 112.58 | 109.19 | 110.28 | 109.36 | 1050700.0 | 109.36 |
| 2020-10-01 | 114.68 | 111.31 | 114.51 | 113.53 | 840400.0 | 113.53 |
| 2020-09-30 | 114.03 | 111.0 | 112.24 | 112.25 | 837100.0 | 112.25 |
| 2020-09-29 | 114.2 | 111.3 | 111.59 | 112.96 | 508600.0 | 112.96 |
| 2020-09-28 | 112.08 | 109.48 | 110.99 | 111.59 | 532700.0 | 111.59 |
| 2020-09-25 | 109.38 | 105.53 | 106.63 | 109.1 | 506300.0 | 109.1 |
| 2020-09-24 | 109.08 | 105.99 | 106.0 | 107.25 | 694400.0 | 107.25 |
| 2020-09-23 | 110.92 | 106.59 | 110.65 | 106.87 | 646800.0 | 106.87 |
| 2020-09-22 | 110.94 | 106.0 | 107.18 | 110.09 | 1247100.0 | 110.09 |
| 2020-09-21 | 106.6 | 102.16 | 103.66 | 106.31 | 784400.0 | 106.31 |
| 2020-09-18 | 108.81 | 103.98 | 108.46 | 105.02 | 1854700.0 | 105.02 |
| 2020-09-17 | 107.59 | 104.01 | 104.43 | 107.38 | 851400.0 | 107.38 |
| 2020-09-16 | 109.87 | 105.95 | 107.85 | 107.09 | 866700.0 | 107.09 |
| 2020-09-15 | 109.68 | 105.86 | 109.5 | 106.91 | 1370400.0 | 106.91 |
| 2020-09-14 | 108.66 | 104.37 | 104.88 | 107.54 | 1113300.0 | 107.54 |
| 2020-09-11 | 105.95 | 102.26 | 105.15 | 103.26 | 733400.0 | 103.26 |
| 2020-09-10 | 105.64 | 102.61 | 104.61 | 103.14 | 615500.0 | 103.14 |
| 2020-09-09 | 105.38 | 102.28 | 104.36 | 104.0 | 856500.0 | 104.0 |
| 2020-09-08 | 105.19 | 100.36 | 101.1 | 101.33 | 1295900.0 | 101.33 |
| 2020-09-04 | 107.78 | 96.66 | 106.0 | 106.32 | 2447000.0 | 106.32 |
| 2020-09-03 | 114.09 | 106.15 | 114.09 | 108.59 | 2567200.0 | 108.59 |
| 2020-09-02 | 119.15 | 115.36 | 117.0 | 118.27 | 1109400.0 | 118.27 |
| 2020-09-01 | 116.3 | 114.61 | 115.84 | 115.36 | 974400.0 | 115.36 |
| 2020-08-31 | 114.25 | 110.93 | 112.5 | 113.98 | 1012400.0 | 113.98 |
| 2020-08-28 | 113.25 | 111.43 | 112.0 | 112.55 | 811500.0 | 112.55 |
| 2020-08-27 | 116.72 | 110.81 | 116.0 | 111.68 | 837400.0 | 111.68 |
| 2020-08-26 | 117.68 | 115.45 | 116.59 | 115.51 | 801700.0 | 115.51 |
| 2020-08-25 | 117.9 | 114.65 | 114.65 | 116.37 | 993800.0 | 116.37 |
| 2020-08-24 | 115.92 | 114.31 | 115.0 | 115.07 | 793700.0 | 115.07 |
| 2020-08-21 | 114.17 | 112.24 | 113.59 | 113.68 | 968700.0 | 113.68 |
| 2020-08-20 | 114.03 | 110.69 | 111.25 | 113.36 | 957200.0 | 113.36 |
| 2020-08-19 | 116.03 | 112.61 | 115.35 | 113.13 | 717000.0 | 113.13 |
| 2020-08-18 | 117.58 | 114.35 | 117.58 | 115.89 | 584000.0 | 115.89 |
| 2020-08-17 | 117.98 | 114.33 | 115.91 | 116.49 | 925600.0 | 116.49 |
| 2020-08-14 | 116.03 | 112.49 | 114.83 | 114.04 | 521500.0 | 114.04 |
| 2020-08-13 | 116.99 | 113.59 | 114.69 | 114.28 | 797900.0 | 114.28 |
| 2020-08-12 | 116.02 | 112.25 | 112.74 | 113.85 | 1027500.0 | 113.85 |
| 2020-08-11 | 116.68 | 112.09 | 116.4 | 112.25 | 1170300.0 | 112.25 |
| 2020-08-10 | 124.99 | 116.55 | 124.81 | 117.59 | 1342000.0 | 117.59 |
| 2020-08-07 | 128.44 | 122.87 | 127.56 | 125.39 | 660500.0 | 125.39 |
| 2020-08-06 | 130.24 | 125.81 | 130.0 | 128.5 | 575600.0 | 128.5 |
| 2020-08-05 | 133.63 | 127.96 | 132.91 | 129.09 | 1072100.0 | 129.09 |
| 2020-08-04 | 142.0 | 127.22 | 137.0 | 131.1 | 2600700.0 | 131.1 |
| 2020-08-03 | 136.82 | 133.58 | 134.58 | 135.23 | 1492800.0 | 135.23 |
| 2020-07-31 | 131.2 | 127.44 | 128.63 | 130.66 | 1006500.0 | 130.66 |
| 2020-07-30 | 128.96 | 121.89 | 121.89 | 127.43 | 755500.0 | 127.43 |
| 2020-07-29 | 124.13 | 119.47 | 121.28 | 122.78 | 567200.0 | 122.78 |
| 2020-07-28 | 123.04 | 119.4 | 122.58 | 119.65 | 459200.0 | 119.65 |
| 2020-07-27 | 125.6 | 122.66 | 123.64 | 123.61 | 537000.0 | 123.61 |
| 2020-07-24 | 123.67 | 117.22 | 119.9 | 121.74 | 468600.0 | 121.74 |
| 2020-07-23 | 126.49 | 120.31 | 125.93 | 122.36 | 600500.0 | 122.36 |
| 2020-07-22 | 125.83 | 123.53 | 124.77 | 125.33 | 480400.0 | 125.33 |
| 2020-07-21 | 128.22 | 123.18 | 127.99 | 123.5 | 721400.0 | 123.5 |
| 2020-07-20 | 127.84 | 122.51 | 122.93 | 126.68 | 806900.0 | 126.68 |
| 2020-07-17 | 122.99 | 121.04 | 122.01 | 122.16 | 744500.0 | 122.16 |
| 2020-07-16 | 122.33 | 119.01 | 121.35 | 120.58 | 886900.0 | 120.58 |
| 2020-07-15 | 126.28 | 120.89 | 125.88 | 123.6 | 511400.0 | 123.6 |
| 2020-07-14 | 125.05 | 116.52 | 120.96 | 124.88 | 1076100.0 | 124.88 |
| 2020-07-13 | 133.47 | 121.01 | 129.79 | 122.01 | 1119800.0 | 122.01 |
| 2020-07-10 | 130.33 | 125.88 | 129.89 | 127.66 | 908500.0 | 127.66 |
| 2020-07-09 | 131.3 | 125.36 | 126.31 | 130.04 | 1299600.0 | 130.04 |
| 2020-07-08 | 126.16 | 122.7 | 123.15 | 125.5 | 954900.0 | 125.5 |
| 2020-07-07 | 124.63 | 120.25 | 120.25 | 121.86 | 1098300.0 | 121.86 |
| 2020-07-06 | 122.8 | 119.3 | 121.36 | 120.13 | 1281000.0 | 120.13 |
| 2020-07-02 | 119.25 | 116.4 | 117.22 | 117.85 | 830000.0 | 117.85 |
| 2020-07-01 | 119.63 | 114.57 | 118.2 | 116.57 | 1206300.0 | 116.57 |
| 2020-06-30 | 118.9 | 111.57 | 112.04 | 117.5 | 1763700.0 | 117.5 |
| 2020-06-29 | 114.69 | 108.77 | 114.07 | 110.63 | 1149100.0 | 110.63 |
| 2020-06-26 | 115.85 | 110.4 | 113.33 | 114.0 | 6251000.0 | 114.0 |
| 2020-06-25 | 113.38 | 107.2 | 110.25 | 113.07 | 1502900.0 | 113.07 |
| 2020-06-24 | 114.48 | 108.58 | 113.44 | 109.16 | 1038700.0 | 109.16 |
| 2020-06-23 | 117.61 | 113.63 | 116.01 | 114.08 | 1156600.0 | 114.08 |
| 2020-06-22 | 117.68 | 109.51 | 111.17 | 114.9 | 1605500.0 | 114.9 |
| 2020-06-19 | 115.23 | 110.54 | 114.62 | 110.65 | 1215100.0 | 110.65 |
| 2020-06-18 | 116.13 | 112.12 | 115.22 | 112.7 | 729800.0 | 112.7 |
| 2020-06-17 | 117.84 | 115.17 | 116.1 | 115.7 | 697200.0 | 115.7 |
| 2020-06-16 | 119.84 | 113.43 | 119.38 | 114.84 | 675000.0 | 114.84 |
| 2020-06-15 | 115.82 | 107.67 | 108.94 | 115.78 | 1048100.0 | 115.78 |
| 2020-06-12 | 113.82 | 106.54 | 113.77 | 109.22 | 931200.0 | 109.22 |
| 2020-06-11 | 113.59 | 110.08 | 112.75 | 110.87 | 929900.0 | 110.87 |
| 2020-06-10 | 117.06 | 112.92 | 114.16 | 115.27 | 1045500.0 | 115.27 |
| 2020-06-09 | 115.26 | 109.94 | 110.65 | 112.84 | 1955500.0 | 112.84 |
| 2020-06-08 | 113.47 | 109.38 | 111.63 | 110.63 | 1614600.0 | 110.63 |
| 2020-06-05 | 119.04 | 111.62 | 118.55 | 111.72 | 2112200.0 | 111.72 |
| 2020-06-04 | 122.63 | 117.28 | 117.93 | 117.78 | 1273200.0 | 117.78 |
| 2020-06-03 | 122.81 | 117.42 | 122.51 | 119.65 | 1354300.0 | 119.65 |
| 2020-06-02 | 123.98 | 119.28 | 123.75 | 122.08 | 1458900.0 | 122.08 |
| 2020-06-01 | 127.79 | 123.91 | 125.17 | 124.66 | 1288800.0 | 124.66 |
| 2020-05-29 | 125.75 | 120.89 | 123.12 | 125.67 | 1840700.0 | 125.67 |
| 2020-05-28 | 127.44 | 120.3 | 120.3 | 122.4 | 2434300.0 | 122.4 |
| 2020-05-27 | 122.5 | 114.19 | 121.18 | 121.21 | 2156700.0 | 121.21 |
| 2020-05-26 | 124.1 | 120.1 | 120.45 | 121.11 | 2225400.0 | 121.11 |
| 2020-05-22 | 120.16 | 113.68 | 113.71 | 118.37 | 1843800.0 | 118.37 |
| 2020-05-21 | 117.27 | 111.16 | 111.6 | 113.15 | 1990900.0 | 113.15 |
| 2020-05-20 | 113.94 | 110.98 | 111.88 | 111.13 | 726500.0 | 111.13 |
| 2020-05-19 | 113.34 | 108.01 | 108.61 | 109.37 | 883800.0 | 109.37 |
| 2020-05-18 | 109.81 | 106.75 | 107.5 | 108.54 | 827900.0 | 108.54 |
| 2020-05-15 | 107.73 | 103.01 | 105.64 | 105.11 | 2308300.0 | 105.11 |
| 2020-05-14 | 109.73 | 103.4 | 105.97 | 109.48 | 1460800.0 | 109.48 |
| 2020-05-13 | 113.39 | 106.41 | 108.6 | 108.37 | 1765200.0 | 108.37 |
| 2020-05-12 | 117.21 | 110.44 | 113.55 | 110.96 | 1154600.0 | 110.96 |
| 2020-05-11 | 113.73 | 109.02 | 109.83 | 112.24 | 1757900.0 | 112.24 |
| 2020-05-08 | 116.98 | 105.24 | 113.35 | 110.78 | 2962100.0 | 110.78 |
| 2020-05-07 | 101.06 | 97.34 | 98.88 | 98.97 | 1047100.0 | 98.97 |
| 2020-05-06 | 99.0 | 94.75 | 96.3 | 96.32 | 917700.0 | 96.32 |
| 2020-05-05 | 95.83 | 93.25 | 93.55 | 94.45 | 1452300.0 | 94.45 |
| 2020-05-04 | 93.0 | 91.08 | 92.7 | 92.18 | 873300.0 | 92.18 |
| 2020-05-01 | 94.9 | 92.07 | 93.96 | 92.64 | 1596600.0 | 92.64 |
| 2020-04-30 | 101.64 | 96.46 | 99.68 | 96.54 | 1463800.0 | 96.54 |
| 2020-04-29 | 102.1 | 99.25 | 100.5 | 101.0 | 1567200.0 | 101.0 |
| 2020-04-28 | 101.73 | 98.83 | 100.0 | 98.96 | 1148600.0 | 98.96 |
| 2020-04-27 | 100.22 | 97.87 | 100.0 | 99.53 | 1187100.0 | 99.53 |
| 2020-04-24 | 99.06 | 95.13 | 97.02 | 98.75 | 938300.0 | 98.75 |
| 2020-04-23 | 98.83 | 96.18 | 97.74 | 96.68 | 1436400.0 | 96.68 |
| 2020-04-22 | 99.11 | 94.28 | 96.93 | 96.74 | 4613200.0 | 96.74 |
| 2020-04-21 | 98.15 | 92.36 | 93.99 | 94.27 | 2032600.0 | 94.27 |
| 2020-04-20 | 99.46 | 95.01 | 96.0 | 96.88 | 1029900.0 | 96.88 |
| 2020-04-17 | 97.35 | 92.6 | 96.1 | 96.13 | 809500.0 | 96.13 |
| 2020-04-16 | 95.79 | 93.03 | 94.6 | 94.94 | 712100.0 | 94.94 |
| 2020-04-15 | 94.12 | 90.34 | 92.51 | 92.63 | 713600.0 | 92.63 |
| 2020-04-14 | 94.71 | 91.42 | 93.0 | 93.72 | 920700.0 | 93.72 |
| 2020-04-13 | 92.92 | 89.22 | 90.03 | 90.34 | 1070100.0 | 90.34 |
| 2020-04-09 | 89.66 | 86.0 | 88.19 | 87.0 | 924100.0 | 87.0 |
| 2020-04-08 | 89.32 | 84.38 | 86.54 | 86.2 | 753500.0 | 86.2 |
| 2020-04-07 | 92.49 | 85.68 | 91.5 | 85.94 | 975000.0 | 85.94 |
| 2020-04-06 | 87.97 | 82.28 | 83.0 | 87.51 | 1078200.0 | 87.51 |
| 2020-04-03 | 81.4 | 78.27 | 79.32 | 80.03 | 845100.0 | 80.03 |
| 2020-04-02 | 79.88 | 76.15 | 76.86 | 79.49 | 645400.0 | 79.49 |
| 2020-04-01 | 80.48 | 75.26 | 76.66 | 77.68 | 1084800.0 | 77.68 |
| 2020-03-31 | 80.89 | 77.33 | 78.05 | 79.17 | 1437200.0 | 79.17 |
| 2020-03-30 | 79.6 | 73.59 | 74.93 | 77.84 | 1645300.0 | 77.84 |
| 2020-03-27 | 76.5 | 72.49 | 73.66 | 74.31 | 1016300.0 | 74.31 |
| 2020-03-26 | 79.86 | 73.43 | 75.1 | 76.28 | 1320300.0 | 76.28 |
| 2020-03-25 | 77.47 | 70.36 | 71.64 | 75.09 | 1713000.0 | 75.09 |
| 2020-03-24 | 71.36 | 62.59 | 62.77 | 71.17 | 2121200.0 | 71.17 |
| 2020-03-23 | 60.48 | 55.72 | 58.41 | 58.81 | 1013400.0 | 58.81 |
| 2020-03-20 | 64.52 | 57.03 | 62.11 | 58.59 | 1158400.0 | 58.59 |
| 2020-03-19 | 64.82 | 59.09 | 62.88 | 61.65 | 1114900.0 | 61.65 |
| 2020-03-18 | 65.9 | 60.4 | 62.32 | 63.69 | 1366300.0 | 63.69 |
| 2020-03-17 | 69.94 | 65.15 | 67.45 | 67.19 | 1022900.0 | 67.19 |
| 2020-03-16 | 70.53 | 61.0 | 62.44 | 66.01 | 1309200.0 | 66.01 |
| 2020-03-13 | 72.97 | 66.02 | 70.82 | 72.97 | 1191200.0 | 72.97 |
| 2020-03-12 | 72.48 | 65.6 | 67.7 | 65.65 | 1208400.0 | 65.65 |
| 2020-03-11 | 76.76 | 71.09 | 76.15 | 73.32 | 1089200.0 | 73.32 |
| 2020-03-10 | 78.6 | 73.92 | 76.2 | 78.39 | 1556600.0 | 78.39 |
| 2020-03-09 | 78.41 | 73.25 | 74.0 | 73.6 | 1268800.0 | 73.6 |
| 2020-03-06 | 82.4 | 77.26 | 80.0 | 80.27 | 1330900.0 | 80.27 |
| 2020-03-05 | 84.47 | 77.58 | 77.93 | 82.79 | 1334700.0 | 82.79 |
| 2020-03-04 | 82.24 | 77.43 | 78.02 | 80.52 | 1130300.0 | 80.52 |
| 2020-03-03 | 79.68 | 73.96 | 76.69 | 76.3 | 1179100.0 | 76.3 |
| 2020-03-02 | 76.54 | 73.32 | 75.7 | 76.13 | 880200.0 | 76.13 |
| 2020-02-28 | 74.75 | 69.07 | 69.72 | 74.66 | 1086600.0 | 74.66 |
| 2020-02-27 | 75.98 | 71.07 | 73.62 | 73.11 | 1221700.0 | 73.11 |
| 2020-02-26 | 77.74 | 74.56 | 75.28 | 75.33 | 784600.0 | 75.33 |
| 2020-02-25 | 79.5 | 74.13 | 78.93 | 74.72 | 1454700.0 | 74.72 |
| 2020-02-24 | 80.6 | 77.02 | 78.81 | 78.26 | 954100.0 | 78.26 |
| 2020-02-21 | 85.27 | 82.19 | 85.27 | 82.53 | 554600.0 | 82.53 |
| 2020-02-20 | 85.98 | 83.66 | 85.1 | 85.76 | 689400.0 | 85.76 |
| 2020-02-19 | 86.42 | 83.36 | 83.74 | 85.62 | 739400.0 | 85.62 |
| 2020-02-18 | 83.81 | 81.65 | 83.32 | 83.04 | 1082600.0 | 83.04 |