ImmunoPrecise Antibodies Ltd. Common Stockのデータ

ImmunoPrecise Antibodies Ltd. Common Stockの基本情報

名前 ImmunoPrecise Antibodies Ltd. Common Stock
ティッカー IPA
国 Canada
上場年 nan
セクター Health Care

ImmunoPrecise Antibodies Ltd. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 14.65 14.08 14.45 14.34 46200.0 14.34
2021-02-12 14.7 14.05 14.05 14.38 55000.0 14.38
2021-02-11 15.0 13.95 15.0 14.05 84500.0 14.05
2021-02-10 15.45 14.67 15.45 14.94 56400.0 14.94
2021-02-09 15.65 15.12 15.37 15.4 65800.0 15.4
2021-02-08 15.94 14.6 15.45 15.5 176100.0 15.5
2021-02-05 15.15 14.14 14.25 15.06 199400.0 15.06
2021-02-04 14.75 13.45 13.58 13.69 1409300.0 13.69
2021-02-03 16.24 15.36 15.87 15.67 186900.0 15.67
2021-02-02 16.73 15.81 16.73 16.3 94200.0 16.3
2021-02-01 16.95 15.8 16.85 16.32 159700.0 16.32
2021-01-29 17.9 15.75 17.46 17.0 89600.0 17.0
2021-01-28 18.48 15.5 15.82 17.0 136600.0 17.0
2021-01-27 16.03 15.34 15.59 15.55 104600.0 15.55
2021-01-26 15.59 14.9 15.4 15.53 48500.0 15.53
2021-01-25 15.73 14.75 15.73 15.2 49300.0 15.2
2021-01-22 15.8 14.85 15.8 15.75 54800.0 15.75
2021-01-21 16.77 15.7 16.5 16.05 46700.0 16.05
2021-01-20 16.4 15.2 15.31 16.38 65000.0 16.38
2021-01-19 15.2 14.38 15.15 14.96 16200.0 14.96
2021-01-15 14.98 14.32 14.94 14.65 25700.0 14.65
2021-01-14 15.43 14.55 14.97 14.99 32000.0 14.99
2021-01-13 15.44 14.91 15.1 14.96 20700.0 14.96
2021-01-12 17.05 15.34 17.05 15.55 34400.0 15.55
2021-01-11 17.48 15.93 16.46 16.6 39100.0 16.6
2021-01-08 16.8 15.5 16.51 16.46 38700.0 16.46
2021-01-07 16.59 14.96 16.45 16.1 43700.0 16.1
2021-01-06 17.46 15.83 17.45 16.12 48500.0 16.12
2021-01-05 16.97 13.5 13.71 16.73 82200.0 16.73
2021-01-04 15.94 13.17 15.94 13.4 76900.0 13.4
2020-12-31 17.18 13.85 15.89 14.95 95700.0 14.95
2020-12-30 33.34 15.55 20.01 15.98 129400.0 15.98