名前 | Iovance Biotherapeutics Inc. Common Stock |
ティッカー | IOVA |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 49.02 | 47.17 | 48.79 | 47.3 | 1084400.0 | 47.3 |
2021-02-12 | 48.37 | 46.73 | 47.94 | 47.57 | 800600.0 | 47.57 |
2021-02-11 | 49.77 | 47.46 | 49.29 | 47.75 | 778700.0 | 47.75 |
2021-02-10 | 52.28 | 48.38 | 51.17 | 48.55 | 871900.0 | 48.55 |
2021-02-09 | 52.45 | 50.27 | 51.17 | 50.56 | 935800.0 | 50.56 |
2021-02-08 | 53.04 | 49.65 | 50.28 | 52.59 | 1069900.0 | 52.59 |
2021-02-05 | 50.14 | 48.69 | 49.17 | 49.65 | 634100.0 | 49.65 |
2021-02-04 | 48.88 | 46.54 | 47.17 | 48.68 | 626100.0 | 48.68 |
2021-02-03 | 48.15 | 46.3 | 48.06 | 46.73 | 907500.0 | 46.73 |
2021-02-02 | 47.73 | 44.47 | 44.89 | 47.35 | 1182900.0 | 47.35 |
2021-02-01 | 44.54 | 43.19 | 44.15 | 44.02 | 776100.0 | 44.02 |
2021-01-29 | 44.71 | 42.5 | 44.01 | 43.84 | 1218600.0 | 43.84 |
2021-01-28 | 44.5 | 41.96 | 42.48 | 43.65 | 1297900.0 | 43.65 |
2021-01-27 | 44.99 | 41.06 | 43.89 | 42.58 | 1697500.0 | 42.58 |
2021-01-26 | 47.3 | 44.53 | 46.7 | 44.61 | 1076900.0 | 44.61 |
2021-01-25 | 48.0 | 44.62 | 47.62 | 46.51 | 1395200.0 | 46.51 |
2021-01-22 | 48.86 | 47.03 | 47.95 | 47.55 | 1083600.0 | 47.55 |
2021-01-21 | 49.99 | 46.42 | 49.76 | 47.65 | 1376800.0 | 47.65 |
2021-01-20 | 52.82 | 48.77 | 51.3 | 48.91 | 1549900.0 | 48.91 |
2021-01-19 | 53.01 | 50.43 | 52.0 | 50.93 | 1540200.0 | 50.93 |
2021-01-15 | 54.21 | 50.46 | 52.05 | 51.06 | 981700.0 | 51.06 |
2021-01-14 | 53.78 | 50.39 | 51.0 | 52.03 | 1230900.0 | 52.03 |
2021-01-13 | 51.65 | 49.01 | 49.73 | 50.63 | 882800.0 | 50.63 |
2021-01-12 | 52.05 | 48.74 | 51.29 | 49.7 | 1119200.0 | 49.7 |
2021-01-11 | 53.0 | 48.5 | 50.0 | 51.09 | 1576400.0 | 51.09 |
2021-01-08 | 51.73 | 48.66 | 49.42 | 50.52 | 1584700.0 | 50.52 |
2021-01-07 | 49.15 | 46.97 | 47.19 | 49.0 | 989500.0 | 49.0 |
2021-01-06 | 46.95 | 43.53 | 44.27 | 46.85 | 1755700.0 | 46.85 |
2021-01-05 | 46.6 | 44.22 | 46.15 | 44.74 | 1046500.0 | 44.74 |
2021-01-04 | 47.19 | 45.02 | 46.75 | 46.26 | 1164600.0 | 46.26 |
2020-12-31 | 49.11 | 46.17 | 48.6 | 46.4 | 722600.0 | 46.4 |
2020-12-30 | 49.48 | 47.48 | 48.11 | 48.76 | 674800.0 | 48.76 |
2020-12-29 | 48.91 | 44.46 | 48.43 | 47.61 | 1252300.0 | 47.61 |
2020-12-28 | 50.91 | 48.0 | 50.19 | 48.32 | 704600.0 | 48.32 |
2020-12-24 | 50.45 | 48.73 | 49.57 | 49.55 | 388900.0 | 49.55 |
2020-12-23 | 50.95 | 49.11 | 50.44 | 49.71 | 1331000.0 | 49.71 |
2020-12-22 | 51.23 | 48.52 | 48.58 | 49.49 | 1523900.0 | 49.49 |
2020-12-21 | 48.36 | 45.49 | 47.01 | 48.13 | 2081800.0 | 48.13 |
2020-12-18 | 48.11 | 46.71 | 47.32 | 47.31 | 2577700.0 | 47.31 |
2020-12-17 | 47.25 | 45.3 | 46.4 | 46.27 | 1995700.0 | 46.27 |
2020-12-16 | 48.94 | 44.64 | 48.11 | 46.02 | 1695400.0 | 46.02 |
2020-12-15 | 50.38 | 47.15 | 50.26 | 47.82 | 1675000.0 | 47.82 |
2020-12-14 | 52.43 | 50.0 | 50.71 | 50.26 | 2281700.0 | 50.26 |
2020-12-11 | 50.59 | 48.79 | 49.51 | 49.95 | 1428700.0 | 49.95 |
2020-12-10 | 49.54 | 45.69 | 46.23 | 49.48 | 2122700.0 | 49.48 |
2020-12-09 | 48.68 | 45.55 | 47.49 | 46.18 | 965000.0 | 46.18 |
2020-12-08 | 47.38 | 44.71 | 46.71 | 47.0 | 1245900.0 | 47.0 |
2020-12-07 | 48.64 | 42.53 | 43.0 | 46.5 | 2034200.0 | 46.5 |
2020-12-04 | 43.28 | 41.88 | 42.2 | 43.11 | 1180600.0 | 43.11 |
2020-12-03 | 42.25 | 41.28 | 41.33 | 41.79 | 1213300.0 | 41.79 |
2020-12-02 | 42.25 | 40.28 | 41.33 | 41.32 | 978900.0 | 41.32 |
2020-12-01 | 41.9 | 38.47 | 39.05 | 41.32 | 1517100.0 | 41.32 |
2020-11-30 | 40.19 | 38.33 | 39.77 | 38.81 | 1254100.0 | 38.81 |
2020-11-27 | 39.73 | 37.69 | 38.05 | 39.38 | 691400.0 | 39.38 |
2020-11-25 | 38.2 | 37.05 | 37.34 | 37.94 | 687800.0 | 37.94 |
2020-11-24 | 37.85 | 36.72 | 37.22 | 37.16 | 600200.0 | 37.16 |
2020-11-23 | 37.61 | 36.01 | 36.38 | 37.35 | 1089000.0 | 37.35 |
2020-11-20 | 36.85 | 36.12 | 36.35 | 36.45 | 989300.0 | 36.45 |
2020-11-19 | 36.85 | 36.14 | 36.28 | 36.59 | 933500.0 | 36.59 |
2020-11-18 | 37.59 | 36.01 | 36.17 | 36.5 | 912200.0 | 36.5 |
2020-11-17 | 36.72 | 35.71 | 36.14 | 36.17 | 629400.0 | 36.17 |
2020-11-16 | 38.68 | 36.34 | 38.42 | 36.56 | 728700.0 | 36.56 |
2020-11-13 | 37.85 | 37.09 | 37.26 | 37.72 | 732600.0 | 37.72 |
2020-11-12 | 38.4 | 36.35 | 38.23 | 36.81 | 801100.0 | 36.81 |
2020-11-11 | 39.28 | 37.75 | 38.65 | 38.02 | 854900.0 | 38.02 |
2020-11-10 | 39.93 | 37.06 | 39.58 | 38.13 | 1332400.0 | 38.13 |
2020-11-09 | 40.68 | 37.75 | 38.23 | 39.16 | 1385400.0 | 39.16 |
2020-11-06 | 41.6 | 39.63 | 40.83 | 40.44 | 955500.0 | 40.44 |
2020-11-05 | 40.84 | 39.12 | 40.0 | 40.42 | 1078300.0 | 40.42 |
2020-11-04 | 39.83 | 35.9 | 37.02 | 39.58 | 1443200.0 | 39.58 |
2020-11-03 | 37.53 | 35.7 | 36.45 | 37.1 | 729200.0 | 37.1 |
2020-11-02 | 36.68 | 35.17 | 35.63 | 36.44 | 1287700.0 | 36.44 |
2020-10-30 | 36.06 | 34.36 | 36.01 | 35.68 | 906300.0 | 35.68 |
2020-10-29 | 36.49 | 35.13 | 35.81 | 35.88 | 768400.0 | 35.88 |
2020-10-28 | 36.26 | 34.01 | 34.03 | 35.53 | 952500.0 | 35.53 |
2020-10-27 | 37.85 | 36.25 | 37.11 | 36.53 | 993700.0 | 36.53 |
2020-10-26 | 38.75 | 36.6 | 37.64 | 36.97 | 724600.0 | 36.97 |
2020-10-23 | 37.79 | 36.6 | 37.16 | 37.65 | 838700.0 | 37.65 |
2020-10-22 | 37.52 | 36.47 | 36.55 | 36.75 | 1743400.0 | 36.75 |
2020-10-21 | 38.04 | 36.4 | 38.0 | 36.98 | 1292700.0 | 36.98 |
2020-10-20 | 38.11 | 36.38 | 36.56 | 37.86 | 1624600.0 | 37.86 |
2020-10-19 | 37.58 | 35.9 | 37.41 | 36.36 | 1639200.0 | 36.36 |
2020-10-16 | 38.19 | 36.51 | 36.83 | 37.64 | 2876000.0 | 37.64 |
2020-10-15 | 36.22 | 34.26 | 34.49 | 36.05 | 1730600.0 | 36.05 |
2020-10-14 | 35.2 | 32.89 | 32.92 | 34.6 | 2486300.0 | 34.6 |
2020-10-13 | 32.55 | 30.59 | 30.85 | 32.44 | 1727300.0 | 32.44 |
2020-10-12 | 31.57 | 30.46 | 31.2 | 31.06 | 1476300.0 | 31.06 |
2020-10-09 | 31.44 | 29.61 | 29.85 | 31.19 | 2302400.0 | 31.19 |
2020-10-08 | 29.78 | 28.01 | 28.41 | 29.42 | 1440200.0 | 29.42 |
2020-10-07 | 29.22 | 27.41 | 29.06 | 28.04 | 2789500.0 | 28.04 |
2020-10-06 | 29.44 | 24.67 | 25.0 | 28.1 | 13626800.0 | 28.1 |
2020-10-05 | 32.54 | 31.6 | 31.85 | 32.06 | 1270100.0 | 32.06 |
2020-10-02 | 33.97 | 31.44 | 33.28 | 31.5 | 746000.0 | 31.5 |
2020-10-01 | 33.69 | 32.84 | 32.98 | 33.64 | 847900.0 | 33.64 |
2020-09-30 | 33.38 | 32.26 | 32.34 | 32.92 | 1008500.0 | 32.92 |
2020-09-29 | 32.64 | 31.56 | 31.88 | 32.3 | 673200.0 | 32.3 |
2020-09-28 | 32.99 | 31.41 | 32.32 | 31.92 | 1309700.0 | 31.92 |
2020-09-25 | 31.88 | 30.84 | 31.52 | 31.81 | 1335900.0 | 31.81 |
2020-09-24 | 32.99 | 31.36 | 32.93 | 31.72 | 906500.0 | 31.72 |
2020-09-23 | 34.23 | 33.07 | 33.62 | 33.34 | 727100.0 | 33.34 |
2020-09-22 | 34.26 | 32.3 | 34.26 | 33.51 | 761500.0 | 33.51 |
2020-09-21 | 35.86 | 33.63 | 34.95 | 33.99 | 1039500.0 | 33.99 |
2020-09-18 | 36.35 | 35.11 | 35.69 | 36.15 | 2026000.0 | 36.15 |
2020-09-17 | 36.4 | 34.81 | 35.44 | 35.65 | 981100.0 | 35.65 |
2020-09-16 | 36.93 | 35.56 | 36.05 | 36.3 | 1185100.0 | 36.3 |
2020-09-15 | 36.08 | 34.65 | 35.68 | 35.72 | 1006400.0 | 35.72 |
2020-09-14 | 35.87 | 33.0 | 33.0 | 35.25 | 2402200.0 | 35.25 |
2020-09-11 | 32.48 | 31.55 | 31.95 | 31.7 | 683700.0 | 31.7 |
2020-09-10 | 33.21 | 31.67 | 32.63 | 31.69 | 763200.0 | 31.69 |
2020-09-09 | 32.62 | 31.17 | 31.82 | 32.34 | 768200.0 | 32.34 |
2020-09-08 | 32.08 | 29.5 | 29.88 | 31.46 | 1265800.0 | 31.46 |
2020-09-04 | 31.25 | 28.23 | 31.01 | 30.65 | 1525800.0 | 30.65 |
2020-09-03 | 32.77 | 30.8 | 32.77 | 31.33 | 925800.0 | 31.33 |
2020-09-02 | 34.47 | 32.41 | 34.45 | 33.0 | 1708800.0 | 33.0 |
2020-09-01 | 34.31 | 33.25 | 33.39 | 33.94 | 1239300.0 | 33.94 |
2020-08-31 | 33.62 | 31.53 | 31.79 | 33.33 | 1730800.0 | 33.33 |
2020-08-28 | 32.0 | 29.39 | 29.39 | 31.68 | 1890100.0 | 31.68 |
2020-08-27 | 29.63 | 27.9 | 28.2 | 29.22 | 1435800.0 | 29.22 |
2020-08-26 | 28.8 | 27.97 | 28.58 | 27.98 | 890500.0 | 27.98 |
2020-08-25 | 28.89 | 27.62 | 28.53 | 28.54 | 786800.0 | 28.54 |
2020-08-24 | 29.91 | 28.84 | 29.3 | 28.89 | 807300.0 | 28.89 |
2020-08-21 | 29.49 | 28.67 | 28.88 | 29.22 | 525000.0 | 29.22 |
2020-08-20 | 29.47 | 28.77 | 29.11 | 28.96 | 444300.0 | 28.96 |
2020-08-19 | 29.54 | 28.44 | 28.66 | 29.19 | 594500.0 | 29.19 |
2020-08-18 | 29.61 | 28.58 | 29.4 | 28.76 | 655900.0 | 28.76 |
2020-08-17 | 29.34 | 27.75 | 27.75 | 29.15 | 778100.0 | 29.15 |
2020-08-14 | 28.8 | 27.5 | 28.59 | 27.79 | 809400.0 | 27.79 |
2020-08-13 | 28.78 | 27.86 | 28.36 | 28.66 | 554800.0 | 28.66 |
2020-08-12 | 28.45 | 27.7 | 28.01 | 28.26 | 1085100.0 | 28.26 |
2020-08-11 | 29.21 | 27.5 | 28.73 | 28.14 | 668900.0 | 28.14 |
2020-08-10 | 29.73 | 28.44 | 29.49 | 28.53 | 780800.0 | 28.53 |
2020-08-07 | 31.63 | 28.67 | 31.32 | 29.22 | 1656300.0 | 29.22 |
2020-08-06 | 31.59 | 30.57 | 30.9 | 31.15 | 880500.0 | 31.15 |
2020-08-05 | 31.14 | 30.16 | 30.99 | 30.86 | 706000.0 | 30.86 |
2020-08-04 | 31.61 | 30.46 | 31.16 | 30.77 | 805300.0 | 30.77 |
2020-08-03 | 31.18 | 28.86 | 29.34 | 31.06 | 1441600.0 | 31.06 |
2020-07-31 | 29.21 | 28.43 | 28.98 | 29.07 | 1149000.0 | 29.07 |
2020-07-30 | 29.07 | 28.12 | 28.19 | 28.85 | 711700.0 | 28.85 |
2020-07-29 | 29.65 | 28.54 | 28.86 | 28.65 | 825900.0 | 28.65 |
2020-07-28 | 29.33 | 28.43 | 29.1 | 28.8 | 1014300.0 | 28.8 |
2020-07-27 | 29.32 | 27.75 | 27.84 | 29.18 | 1100300.0 | 29.18 |
2020-07-24 | 27.94 | 26.75 | 27.31 | 27.84 | 943600.0 | 27.84 |
2020-07-23 | 29.26 | 27.5 | 29.13 | 27.75 | 1250600.0 | 27.75 |
2020-07-22 | 30.3 | 29.02 | 29.9 | 29.12 | 733900.0 | 29.12 |
2020-07-21 | 32.38 | 30.01 | 32.16 | 30.06 | 918000.0 | 30.06 |
2020-07-20 | 32.03 | 30.65 | 30.88 | 31.66 | 946700.0 | 31.66 |
2020-07-17 | 30.87 | 29.4 | 29.43 | 30.61 | 726900.0 | 30.61 |
2020-07-16 | 30.28 | 28.94 | 30.24 | 29.46 | 580600.0 | 29.46 |
2020-07-15 | 30.55 | 29.4 | 29.79 | 30.14 | 867900.0 | 30.14 |
2020-07-14 | 29.54 | 28.0 | 28.22 | 29.34 | 1218400.0 | 29.34 |
2020-07-13 | 30.68 | 28.12 | 29.53 | 28.29 | 1291900.0 | 28.29 |
2020-07-10 | 30.63 | 29.2 | 30.5 | 29.51 | 784600.0 | 29.51 |
2020-07-09 | 30.55 | 29.55 | 30.31 | 30.34 | 1111900.0 | 30.34 |
2020-07-08 | 30.54 | 29.7 | 30.19 | 30.18 | 1149100.0 | 30.18 |
2020-07-07 | 30.45 | 28.88 | 29.16 | 29.94 | 1528400.0 | 29.94 |
2020-07-06 | 29.68 | 28.72 | 29.26 | 29.12 | 847400.0 | 29.12 |
2020-07-02 | 29.8 | 28.11 | 29.23 | 29.09 | 1527700.0 | 29.09 |
2020-07-01 | 29.35 | 27.52 | 27.71 | 29.03 | 1381400.0 | 29.03 |
2020-06-30 | 27.77 | 26.34 | 27.39 | 27.45 | 2379900.0 | 27.45 |
2020-06-29 | 28.08 | 27.01 | 27.61 | 27.21 | 2185000.0 | 27.21 |
2020-06-26 | 28.3 | 27.04 | 27.44 | 27.47 | 14977500.0 | 27.47 |
2020-06-25 | 28.55 | 27.14 | 28.52 | 27.61 | 3052200.0 | 27.61 |
2020-06-24 | 30.88 | 28.52 | 30.62 | 28.69 | 2206700.0 | 28.69 |
2020-06-23 | 31.98 | 30.1 | 30.13 | 30.97 | 1856900.0 | 30.97 |
2020-06-22 | 30.13 | 28.7 | 30.13 | 30.04 | 2215600.0 | 30.04 |
2020-06-19 | 30.42 | 28.68 | 29.31 | 29.98 | 3735400.0 | 29.98 |
2020-06-18 | 30.46 | 28.95 | 29.52 | 29.95 | 1159300.0 | 29.95 |
2020-06-17 | 30.69 | 29.5 | 30.39 | 29.66 | 1690400.0 | 29.66 |
2020-06-16 | 30.79 | 29.05 | 30.6 | 30.18 | 1157500.0 | 30.18 |
2020-06-15 | 30.36 | 28.23 | 28.75 | 29.95 | 1538100.0 | 29.95 |
2020-06-12 | 30.34 | 28.75 | 30.13 | 29.51 | 1472400.0 | 29.51 |
2020-06-11 | 31.58 | 29.35 | 30.86 | 29.62 | 2118500.0 | 29.62 |
2020-06-10 | 32.78 | 30.4 | 32.62 | 31.4 | 1632100.0 | 31.4 |
2020-06-09 | 33.37 | 31.14 | 32.24 | 32.17 | 1625000.0 | 32.17 |
2020-06-08 | 33.0 | 30.64 | 31.21 | 32.17 | 1621300.0 | 32.17 |
2020-06-05 | 31.59 | 29.55 | 31.01 | 31.41 | 2076400.0 | 31.41 |
2020-06-04 | 32.33 | 30.51 | 31.95 | 30.86 | 1859900.0 | 30.86 |
2020-06-03 | 33.69 | 31.53 | 33.55 | 32.17 | 2082900.0 | 32.17 |
2020-06-02 | 33.85 | 31.59 | 33.26 | 33.32 | 4240500.0 | 33.32 |
2020-06-01 | 33.53 | 32.0 | 32.31 | 33.12 | 3978100.0 | 33.12 |
2020-05-29 | 33.13 | 30.6 | 32.83 | 32.09 | 10272600.0 | 32.09 |
2020-05-28 | 34.26 | 32.05 | 33.2 | 32.66 | 5729600.0 | 32.66 |
2020-05-27 | 38.32 | 34.68 | 37.1 | 38.09 | 1872200.0 | 38.09 |
2020-05-26 | 41.49 | 37.1 | 41.45 | 37.41 | 1986600.0 | 37.41 |
2020-05-22 | 41.08 | 37.38 | 38.23 | 41.0 | 1453400.0 | 41.0 |
2020-05-21 | 38.33 | 36.83 | 37.42 | 38.15 | 1214600.0 | 38.15 |
2020-05-20 | 38.17 | 36.28 | 36.77 | 37.25 | 1273900.0 | 37.25 |
2020-05-19 | 37.12 | 35.74 | 36.36 | 35.8 | 915700.0 | 35.8 |
2020-05-18 | 37.45 | 35.57 | 37.36 | 36.56 | 1141300.0 | 36.56 |
2020-05-15 | 36.69 | 35.03 | 35.25 | 36.28 | 1292700.0 | 36.28 |
2020-05-14 | 36.6 | 33.07 | 33.56 | 35.37 | 1437800.0 | 35.37 |
2020-05-13 | 36.34 | 32.47 | 36.06 | 34.04 | 1519600.0 | 34.04 |
2020-05-12 | 38.73 | 35.82 | 37.67 | 35.89 | 1864600.0 | 35.89 |
2020-05-11 | 38.04 | 35.56 | 36.01 | 37.18 | 1596400.0 | 37.18 |
2020-05-08 | 36.62 | 34.01 | 34.01 | 36.11 | 1799500.0 | 36.11 |
2020-05-07 | 33.8 | 31.51 | 33.14 | 33.78 | 1397700.0 | 33.78 |
2020-05-06 | 33.94 | 30.03 | 31.78 | 32.63 | 2499700.0 | 32.63 |
2020-05-05 | 33.37 | 31.53 | 32.5 | 32.66 | 1681800.0 | 32.66 |
2020-05-04 | 32.31 | 31.0 | 31.57 | 32.25 | 1316600.0 | 32.25 |
2020-05-01 | 32.19 | 30.47 | 31.68 | 32.0 | 2035100.0 | 32.0 |
2020-04-30 | 33.3 | 32.08 | 33.3 | 32.15 | 1594300.0 | 32.15 |
2020-04-29 | 35.2 | 31.87 | 35.05 | 33.35 | 2345300.0 | 33.35 |
2020-04-28 | 37.5 | 33.68 | 37.1 | 33.84 | 1814300.0 | 33.84 |
2020-04-27 | 38.96 | 36.02 | 38.04 | 36.64 | 2358800.0 | 36.64 |
2020-04-24 | 37.94 | 35.73 | 36.18 | 36.91 | 1612100.0 | 36.91 |
2020-04-23 | 39.0 | 35.55 | 37.94 | 35.7 | 1743400.0 | 35.7 |
2020-04-22 | 38.43 | 37.6 | 37.98 | 37.79 | 1520300.0 | 37.79 |
2020-04-21 | 37.88 | 35.3 | 35.76 | 36.63 | 1706700.0 | 36.63 |
2020-04-20 | 37.1 | 35.08 | 35.13 | 36.66 | 2055200.0 | 36.66 |
2020-04-17 | 36.15 | 35.06 | 35.98 | 35.8 | 1819700.0 | 35.8 |
2020-04-16 | 35.81 | 33.83 | 35.72 | 35.2 | 1139200.0 | 35.2 |
2020-04-15 | 36.11 | 34.17 | 34.94 | 35.04 | 1918300.0 | 35.04 |
2020-04-14 | 36.14 | 33.0 | 33.3 | 35.51 | 3056200.0 | 35.51 |
2020-04-13 | 31.45 | 29.28 | 31.45 | 30.23 | 1083200.0 | 30.23 |
2020-04-09 | 32.11 | 30.52 | 31.17 | 31.88 | 1884800.0 | 31.88 |
2020-04-08 | 31.69 | 29.35 | 29.86 | 30.88 | 1093200.0 | 30.88 |
2020-04-07 | 31.75 | 29.21 | 29.22 | 29.74 | 1399500.0 | 29.74 |
2020-04-06 | 30.36 | 27.83 | 29.59 | 29.19 | 1387800.0 | 29.19 |
2020-04-03 | 29.25 | 27.5 | 28.68 | 29.06 | 949800.0 | 29.06 |
2020-04-02 | 29.09 | 27.09 | 27.59 | 28.88 | 1656300.0 | 28.88 |
2020-04-01 | 31.09 | 27.77 | 28.71 | 27.94 | 1890500.0 | 27.94 |
2020-03-31 | 31.0 | 28.71 | 29.6 | 29.94 | 1288800.0 | 29.94 |
2020-03-30 | 30.0 | 27.44 | 30.0 | 29.94 | 2804000.0 | 29.94 |
2020-03-27 | 33.99 | 30.43 | 30.8 | 32.16 | 1956200.0 | 32.16 |
2020-03-26 | 32.27 | 29.74 | 30.57 | 31.96 | 1489700.0 | 31.96 |
2020-03-25 | 33.86 | 30.14 | 33.02 | 30.36 | 3313500.0 | 30.36 |
2020-03-24 | 33.73 | 24.11 | 24.58 | 32.14 | 5601500.0 | 32.14 |
2020-03-23 | 24.37 | 20.86 | 23.65 | 23.81 | 1463200.0 | 23.81 |
2020-03-20 | 26.36 | 22.47 | 26.36 | 22.77 | 3277000.0 | 22.77 |
2020-03-19 | 25.43 | 21.0 | 22.07 | 24.99 | 1943400.0 | 24.99 |
2020-03-18 | 22.41 | 18.7 | 18.82 | 22.16 | 2813000.0 | 22.16 |
2020-03-17 | 21.18 | 18.7 | 20.08 | 19.98 | 2565300.0 | 19.98 |
2020-03-16 | 23.63 | 19.52 | 22.17 | 19.54 | 2188800.0 | 19.54 |
2020-03-13 | 26.99 | 22.1 | 25.74 | 25.14 | 2755800.0 | 25.14 |
2020-03-12 | 27.6 | 24.09 | 27.37 | 24.11 | 2540200.0 | 24.11 |
2020-03-11 | 32.2 | 29.0 | 31.1 | 29.58 | 1763500.0 | 29.58 |
2020-03-10 | 33.74 | 29.0 | 33.15 | 31.93 | 2386900.0 | 31.93 |
2020-03-09 | 36.21 | 31.31 | 36.02 | 32.04 | 3239600.0 | 32.04 |
2020-03-06 | 38.92 | 35.55 | 35.78 | 38.85 | 2586100.0 | 38.85 |
2020-03-05 | 37.27 | 35.5 | 36.0 | 36.38 | 1680400.0 | 36.38 |
2020-03-04 | 37.99 | 35.5 | 36.5 | 36.39 | 2619300.0 | 36.39 |
2020-03-03 | 36.15 | 34.43 | 35.85 | 35.79 | 2050800.0 | 35.79 |
2020-03-02 | 36.25 | 32.91 | 33.07 | 35.99 | 3224100.0 | 35.99 |
2020-02-28 | 33.83 | 30.3 | 31.0 | 32.91 | 2735400.0 | 32.91 |
2020-02-27 | 34.25 | 31.92 | 33.0 | 33.03 | 3638300.0 | 33.03 |
2020-02-26 | 33.88 | 29.54 | 31.03 | 33.65 | 4645700.0 | 33.65 |
2020-02-25 | 34.46 | 24.53 | 24.81 | 31.46 | 11467600.0 | 31.46 |
2020-02-24 | 25.21 | 24.1 | 24.95 | 24.69 | 1630000.0 | 24.69 |
2020-02-21 | 26.07 | 24.65 | 24.76 | 25.98 | 1608600.0 | 25.98 |
2020-02-20 | 25.05 | 23.82 | 24.87 | 24.88 | 901500.0 | 24.88 |
2020-02-19 | 25.37 | 24.06 | 24.2 | 24.89 | 1245000.0 | 24.89 |
2020-02-18 | 24.25 | 23.59 | 23.82 | 24.1 | 920800.0 | 24.1 |