Inuvo Inc.のデータ
Inuvo Inc.の基本情報
名前 |
Inuvo Inc. |
ティッカー |
INUV |
国 |
United States |
上場年 |
nan |
セクター |
Consumer Services |
Inuvo Inc.の過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
1.69 |
1.52 |
1.68 |
1.53 |
8095600.0 |
1.53 |
2021-02-12 |
1.7 |
1.53 |
1.57 |
1.68 |
8031700.0 |
1.68 |
2021-02-11 |
1.92 |
1.65 |
1.78 |
1.8 |
11413800.0 |
1.8 |
2021-02-10 |
2.05 |
1.61 |
2.02 |
1.84 |
15679000.0 |
1.84 |
2021-02-09 |
1.93 |
1.71 |
1.75 |
1.87 |
15769200.0 |
1.87 |
2021-02-08 |
1.65 |
1.55 |
1.59 |
1.64 |
12112700.0 |
1.64 |
2021-02-05 |
1.48 |
1.36 |
1.4 |
1.45 |
7705500.0 |
1.45 |
2021-02-04 |
1.47 |
1.35 |
1.45 |
1.36 |
5589900.0 |
1.36 |
2021-02-03 |
1.4 |
1.3 |
1.34 |
1.39 |
5223100.0 |
1.39 |
2021-02-02 |
1.4 |
1.27 |
1.39 |
1.31 |
6519600.0 |
1.31 |
2021-02-01 |
1.42 |
1.2 |
1.29 |
1.34 |
9677900.0 |
1.34 |
2021-01-29 |
1.37 |
1.23 |
1.34 |
1.23 |
8211200.0 |
1.23 |
2021-01-28 |
1.54 |
1.28 |
1.37 |
1.37 |
9209100.0 |
1.37 |
2021-01-27 |
1.54 |
1.22 |
1.45 |
1.34 |
18158600.0 |
1.34 |
2021-01-26 |
1.73 |
1.58 |
1.72 |
1.63 |
13460600.0 |
1.63 |
2021-01-25 |
1.78 |
1.55 |
1.78 |
1.71 |
25892100.0 |
1.71 |
2021-01-22 |
1.81 |
1.54 |
1.63 |
1.78 |
23294900.0 |
1.78 |
2021-01-21 |
1.76 |
1.46 |
1.75 |
1.71 |
37179700.0 |
1.71 |
2021-01-20 |
2.35 |
1.73 |
1.87 |
1.81 |
196959500.0 |
1.81 |
2021-01-19 |
1.7 |
0.92 |
0.95 |
1.45 |
263174500.0 |
1.45 |
2021-01-15 |
0.7 |
0.64 |
0.69 |
0.65 |
7007500.0 |
0.65 |
2021-01-14 |
0.71 |
0.62 |
0.65 |
0.68 |
19008200.0 |
0.68 |
2021-01-13 |
0.78 |
0.69 |
0.75 |
0.73 |
8719800.0 |
0.73 |
2021-01-12 |
0.78 |
0.61 |
0.68 |
0.74 |
18770000.0 |
0.74 |
2021-01-11 |
0.68 |
0.53 |
0.63 |
0.66 |
11622800.0 |
0.66 |
2021-01-08 |
0.67 |
0.57 |
0.61 |
0.63 |
11579900.0 |
0.63 |
2021-01-07 |
0.6 |
0.52 |
0.52 |
0.58 |
10936100.0 |
0.58 |
2021-01-06 |
0.55 |
0.47 |
0.55 |
0.49 |
5393200.0 |
0.49 |
2021-01-05 |
0.56 |
0.49 |
0.54 |
0.53 |
9137000.0 |
0.53 |
2021-01-04 |
0.48 |
0.45 |
0.47 |
0.47 |
2500300.0 |
0.47 |
2020-12-31 |
0.49 |
0.45 |
0.49 |
0.45 |
1917500.0 |
0.45 |
2020-12-30 |
0.48 |
0.43 |
0.44 |
0.46 |
3088800.0 |
0.46 |
2020-12-29 |
0.47 |
0.42 |
0.46 |
0.43 |
2485500.0 |
0.43 |
2020-12-28 |
0.52 |
0.44 |
0.47 |
0.47 |
4046800.0 |
0.47 |
2020-12-24 |
0.5 |
0.46 |
0.49 |
0.47 |
5862300.0 |
0.47 |
2020-12-23 |
0.52 |
0.41 |
0.41 |
0.51 |
19192200.0 |
0.51 |
2020-12-22 |
0.41 |
0.4 |
0.41 |
0.4 |
1948900.0 |
0.4 |
2020-12-21 |
0.42 |
0.38 |
0.39 |
0.41 |
4317900.0 |
0.41 |
2020-12-18 |
0.4 |
0.39 |
0.39 |
0.39 |
1197800.0 |
0.39 |
2020-12-17 |
0.4 |
0.39 |
0.4 |
0.39 |
1148400.0 |
0.39 |
2020-12-16 |
0.41 |
0.39 |
0.41 |
0.4 |
924400.0 |
0.4 |
2020-12-15 |
0.41 |
0.38 |
0.41 |
0.41 |
1642800.0 |
0.41 |
2020-12-14 |
0.43 |
0.37 |
0.41 |
0.4 |
4666400.0 |
0.4 |
2020-12-11 |
0.42 |
0.4 |
0.42 |
0.4 |
1425600.0 |
0.4 |
2020-12-10 |
0.43 |
0.39 |
0.4 |
0.4 |
3748400.0 |
0.4 |
2020-12-09 |
0.43 |
0.39 |
0.43 |
0.39 |
2129600.0 |
0.39 |
2020-12-08 |
0.43 |
0.4 |
0.4 |
0.42 |
3667300.0 |
0.42 |
2020-12-07 |
0.42 |
0.39 |
0.4 |
0.41 |
2619700.0 |
0.41 |
2020-12-04 |
0.41 |
0.39 |
0.4 |
0.4 |
1544600.0 |
0.4 |
2020-12-03 |
0.4 |
0.39 |
0.39 |
0.4 |
1602600.0 |
0.4 |
2020-12-02 |
0.4 |
0.37 |
0.4 |
0.4 |
2724000.0 |
0.4 |
2020-12-01 |
0.43 |
0.36 |
0.37 |
0.41 |
12597600.0 |
0.41 |
2020-11-30 |
0.37 |
0.36 |
0.37 |
0.37 |
1793900.0 |
0.37 |
2020-11-27 |
0.38 |
0.36 |
0.38 |
0.37 |
1091100.0 |
0.37 |
2020-11-25 |
0.38 |
0.35 |
0.36 |
0.37 |
3150400.0 |
0.37 |
2020-11-24 |
0.37 |
0.35 |
0.36 |
0.36 |
1680400.0 |
0.36 |
2020-11-23 |
0.37 |
0.36 |
0.37 |
0.36 |
1946300.0 |
0.36 |
2020-11-20 |
0.37 |
0.35 |
0.36 |
0.36 |
1155000.0 |
0.36 |
2020-11-19 |
0.38 |
0.35 |
0.36 |
0.36 |
3592100.0 |
0.36 |
2020-11-18 |
0.36 |
0.35 |
0.35 |
0.35 |
1193500.0 |
0.35 |
2020-11-17 |
0.37 |
0.35 |
0.36 |
0.35 |
1372700.0 |
0.35 |
2020-11-16 |
0.38 |
0.35 |
0.37 |
0.36 |
2487300.0 |
0.36 |
2020-11-13 |
0.36 |
0.34 |
0.35 |
0.35 |
1802000.0 |
0.35 |
2020-11-12 |
0.37 |
0.34 |
0.37 |
0.35 |
2662700.0 |
0.35 |
2020-11-11 |
0.38 |
0.37 |
0.37 |
0.38 |
1140500.0 |
0.38 |
2020-11-10 |
0.4 |
0.37 |
0.4 |
0.37 |
2890300.0 |
0.37 |
2020-11-09 |
0.45 |
0.41 |
0.45 |
0.42 |
4237700.0 |
0.42 |
2020-11-06 |
0.45 |
0.4 |
0.4 |
0.43 |
3018600.0 |
0.43 |
2020-11-05 |
0.42 |
0.39 |
0.4 |
0.41 |
1774600.0 |
0.41 |
2020-11-04 |
0.41 |
0.39 |
0.39 |
0.4 |
2566700.0 |
0.4 |
2020-11-03 |
0.43 |
0.37 |
0.38 |
0.39 |
6995200.0 |
0.39 |
2020-11-02 |
0.38 |
0.35 |
0.35 |
0.35 |
1631200.0 |
0.35 |
2020-10-30 |
0.38 |
0.34 |
0.38 |
0.35 |
1136100.0 |
0.35 |
2020-10-29 |
0.39 |
0.37 |
0.37 |
0.38 |
1134200.0 |
0.38 |
2020-10-28 |
0.38 |
0.36 |
0.38 |
0.36 |
1704600.0 |
0.36 |
2020-10-27 |
0.41 |
0.38 |
0.4 |
0.39 |
1729500.0 |
0.39 |
2020-10-26 |
0.42 |
0.38 |
0.42 |
0.39 |
2299400.0 |
0.39 |
2020-10-23 |
0.42 |
0.37 |
0.38 |
0.41 |
5706800.0 |
0.41 |
2020-10-22 |
0.41 |
0.38 |
0.4 |
0.38 |
2609600.0 |
0.38 |
2020-10-21 |
0.44 |
0.38 |
0.42 |
0.41 |
12845100.0 |
0.41 |
2020-10-20 |
0.42 |
0.37 |
0.4 |
0.38 |
7224000.0 |
0.38 |
2020-10-19 |
0.38 |
0.36 |
0.36 |
0.37 |
1552500.0 |
0.37 |
2020-10-16 |
0.36 |
0.34 |
0.34 |
0.35 |
754200.0 |
0.35 |
2020-10-15 |
0.36 |
0.34 |
0.34 |
0.35 |
776700.0 |
0.35 |
2020-10-14 |
0.36 |
0.34 |
0.35 |
0.35 |
1263800.0 |
0.35 |
2020-10-13 |
0.37 |
0.34 |
0.34 |
0.36 |
1117300.0 |
0.36 |
2020-10-12 |
0.38 |
0.33 |
0.34 |
0.36 |
2208000.0 |
0.36 |
2020-10-09 |
0.4 |
0.34 |
0.39 |
0.34 |
5675700.0 |
0.34 |
2020-10-08 |
0.35 |
0.33 |
0.33 |
0.34 |
1343400.0 |
0.34 |
2020-10-07 |
0.34 |
0.32 |
0.32 |
0.33 |
1740100.0 |
0.33 |
2020-10-06 |
0.35 |
0.32 |
0.33 |
0.32 |
2248200.0 |
0.32 |
2020-10-05 |
0.35 |
0.33 |
0.34 |
0.34 |
1092000.0 |
0.34 |
2020-10-02 |
0.35 |
0.32 |
0.32 |
0.34 |
2577900.0 |
0.34 |
2020-10-01 |
0.37 |
0.35 |
0.36 |
0.35 |
1257200.0 |
0.35 |
2020-09-30 |
0.39 |
0.35 |
0.36 |
0.37 |
3215500.0 |
0.37 |
2020-09-29 |
0.37 |
0.35 |
0.35 |
0.36 |
1786800.0 |
0.36 |
2020-09-28 |
0.37 |
0.34 |
0.36 |
0.36 |
1983000.0 |
0.36 |
2020-09-25 |
0.36 |
0.31 |
0.31 |
0.34 |
1342200.0 |
0.34 |
2020-09-24 |
0.35 |
0.31 |
0.35 |
0.34 |
3335900.0 |
0.34 |
2020-09-23 |
0.39 |
0.34 |
0.39 |
0.36 |
3306800.0 |
0.36 |
2020-09-22 |
0.4 |
0.37 |
0.4 |
0.39 |
1735300.0 |
0.39 |
2020-09-21 |
0.41 |
0.39 |
0.4 |
0.4 |
1496600.0 |
0.4 |
2020-09-18 |
0.41 |
0.39 |
0.41 |
0.39 |
2394900.0 |
0.39 |
2020-09-17 |
0.43 |
0.41 |
0.42 |
0.42 |
2106700.0 |
0.42 |
2020-09-16 |
0.48 |
0.42 |
0.43 |
0.43 |
10028300.0 |
0.43 |
2020-09-15 |
0.43 |
0.41 |
0.43 |
0.42 |
2352600.0 |
0.42 |
2020-09-14 |
0.43 |
0.39 |
0.4 |
0.42 |
4346000.0 |
0.42 |
2020-09-11 |
0.41 |
0.38 |
0.4 |
0.39 |
3135100.0 |
0.39 |
2020-09-10 |
0.42 |
0.38 |
0.38 |
0.39 |
3751200.0 |
0.39 |
2020-09-09 |
0.4 |
0.37 |
0.37 |
0.38 |
2228400.0 |
0.38 |
2020-09-08 |
0.39 |
0.37 |
0.37 |
0.37 |
2302600.0 |
0.37 |
2020-09-04 |
0.39 |
0.34 |
0.39 |
0.37 |
4202400.0 |
0.37 |
2020-09-03 |
0.42 |
0.37 |
0.39 |
0.39 |
5558200.0 |
0.39 |
2020-09-02 |
0.4 |
0.37 |
0.4 |
0.39 |
3357400.0 |
0.39 |
2020-09-01 |
0.42 |
0.39 |
0.41 |
0.4 |
2589900.0 |
0.4 |
2020-08-31 |
0.44 |
0.39 |
0.39 |
0.42 |
6156100.0 |
0.42 |
2020-08-28 |
0.4 |
0.38 |
0.38 |
0.38 |
1721300.0 |
0.38 |
2020-08-27 |
0.42 |
0.36 |
0.41 |
0.38 |
4094700.0 |
0.38 |
2020-08-26 |
0.43 |
0.4 |
0.4 |
0.41 |
2800700.0 |
0.41 |
2020-08-25 |
0.44 |
0.39 |
0.39 |
0.42 |
5259600.0 |
0.42 |
2020-08-24 |
0.46 |
0.39 |
0.46 |
0.41 |
6670400.0 |
0.41 |
2020-08-21 |
0.5 |
0.44 |
0.5 |
0.46 |
6283900.0 |
0.46 |
2020-08-20 |
0.54 |
0.48 |
0.5 |
0.5 |
9968100.0 |
0.5 |
2020-08-19 |
0.52 |
0.46 |
0.48 |
0.49 |
6142200.0 |
0.49 |
2020-08-18 |
0.5 |
0.45 |
0.5 |
0.49 |
6569900.0 |
0.49 |
2020-08-17 |
0.53 |
0.5 |
0.51 |
0.5 |
3507300.0 |
0.5 |
2020-08-14 |
0.55 |
0.49 |
0.53 |
0.5 |
9737500.0 |
0.5 |
2020-08-13 |
0.57 |
0.52 |
0.53 |
0.55 |
6040800.0 |
0.55 |
2020-08-12 |
0.62 |
0.55 |
0.61 |
0.56 |
9679000.0 |
0.56 |
2020-08-11 |
0.67 |
0.6 |
0.67 |
0.6 |
6878400.0 |
0.6 |
2020-08-10 |
0.67 |
0.64 |
0.66 |
0.65 |
3778100.0 |
0.65 |
2020-08-07 |
0.68 |
0.64 |
0.68 |
0.66 |
6250100.0 |
0.66 |
2020-08-06 |
0.73 |
0.67 |
0.71 |
0.68 |
15007200.0 |
0.68 |
2020-08-05 |
0.68 |
0.6 |
0.61 |
0.66 |
19072300.0 |
0.66 |
2020-08-04 |
0.63 |
0.59 |
0.6 |
0.61 |
5317400.0 |
0.61 |
2020-08-03 |
0.63 |
0.58 |
0.59 |
0.59 |
4512400.0 |
0.59 |
2020-07-31 |
0.6 |
0.57 |
0.6 |
0.58 |
3338800.0 |
0.58 |
2020-07-30 |
0.63 |
0.56 |
0.59 |
0.6 |
10671600.0 |
0.6 |
2020-07-29 |
0.64 |
0.59 |
0.64 |
0.6 |
4501800.0 |
0.6 |
2020-07-28 |
0.65 |
0.6 |
0.65 |
0.61 |
8128800.0 |
0.61 |
2020-07-27 |
0.63 |
0.58 |
0.6 |
0.59 |
8200800.0 |
0.59 |
2020-07-24 |
0.57 |
0.54 |
0.57 |
0.56 |
4141200.0 |
0.56 |
2020-07-23 |
0.6 |
0.55 |
0.58 |
0.59 |
18401800.0 |
0.59 |
2020-07-22 |
0.71 |
0.58 |
0.6 |
0.62 |
17690000.0 |
0.62 |
2020-07-21 |
0.72 |
0.58 |
0.59 |
0.64 |
17736100.0 |
0.64 |
2020-07-20 |
0.6 |
0.57 |
0.58 |
0.58 |
2409900.0 |
0.58 |
2020-07-17 |
0.63 |
0.58 |
0.63 |
0.6 |
2977800.0 |
0.6 |
2020-07-16 |
0.65 |
0.54 |
0.57 |
0.61 |
7934500.0 |
0.61 |
2020-07-15 |
0.57 |
0.5 |
0.52 |
0.56 |
4315200.0 |
0.56 |
2020-07-14 |
0.55 |
0.48 |
0.55 |
0.52 |
2185200.0 |
0.52 |
2020-07-13 |
0.58 |
0.53 |
0.56 |
0.53 |
2657300.0 |
0.53 |
2020-07-10 |
0.57 |
0.55 |
0.57 |
0.56 |
1300800.0 |
0.56 |
2020-07-09 |
0.58 |
0.54 |
0.57 |
0.57 |
1730300.0 |
0.57 |
2020-07-08 |
0.57 |
0.53 |
0.57 |
0.56 |
1520700.0 |
0.56 |
2020-07-07 |
0.59 |
0.56 |
0.59 |
0.56 |
1971700.0 |
0.56 |
2020-07-06 |
0.62 |
0.56 |
0.58 |
0.57 |
3729200.0 |
0.57 |
2020-07-02 |
0.56 |
0.52 |
0.54 |
0.56 |
2690400.0 |
0.56 |
2020-07-01 |
0.55 |
0.52 |
0.55 |
0.53 |
2078000.0 |
0.53 |
2020-06-30 |
0.58 |
0.51 |
0.57 |
0.53 |
4820200.0 |
0.53 |
2020-06-29 |
0.59 |
0.48 |
0.5 |
0.55 |
6315800.0 |
0.55 |
2020-06-26 |
0.54 |
0.5 |
0.53 |
0.5 |
2336500.0 |
0.5 |
2020-06-25 |
0.58 |
0.53 |
0.57 |
0.54 |
1678300.0 |
0.54 |
2020-06-24 |
0.57 |
0.5 |
0.56 |
0.56 |
2902500.0 |
0.56 |
2020-06-23 |
0.6 |
0.55 |
0.6 |
0.55 |
2323700.0 |
0.55 |
2020-06-22 |
0.61 |
0.56 |
0.61 |
0.58 |
2404900.0 |
0.58 |
2020-06-19 |
0.68 |
0.59 |
0.63 |
0.59 |
3582300.0 |
0.59 |
2020-06-18 |
0.65 |
0.54 |
0.59 |
0.62 |
6994000.0 |
0.62 |
2020-06-17 |
0.67 |
0.61 |
0.65 |
0.61 |
4415400.0 |
0.61 |
2020-06-16 |
0.72 |
0.65 |
0.71 |
0.69 |
3380400.0 |
0.69 |
2020-06-15 |
0.73 |
0.67 |
0.68 |
0.68 |
5165900.0 |
0.68 |
2020-06-12 |
0.9 |
0.7 |
0.9 |
0.75 |
8595300.0 |
0.75 |
2020-06-11 |
0.97 |
0.77 |
0.83 |
0.82 |
16419300.0 |
0.82 |
2020-06-10 |
1.11 |
0.6 |
0.69 |
1.07 |
68765900.0 |
1.07 |
2020-06-09 |
0.92 |
0.64 |
0.82 |
0.69 |
23626200.0 |
0.69 |
2020-06-08 |
0.66 |
0.55 |
0.59 |
0.64 |
15793800.0 |
0.64 |
2020-06-05 |
0.57 |
0.53 |
0.57 |
0.55 |
5709200.0 |
0.55 |
2020-06-04 |
0.63 |
0.51 |
0.55 |
0.53 |
17740300.0 |
0.53 |
2020-06-03 |
0.66 |
0.5 |
0.51 |
0.65 |
7728000.0 |
0.65 |
2020-06-02 |
0.62 |
0.5 |
0.55 |
0.52 |
11361200.0 |
0.52 |
2020-06-01 |
0.48 |
0.43 |
0.44 |
0.47 |
2826000.0 |
0.47 |
2020-05-29 |
0.44 |
0.41 |
0.44 |
0.43 |
965200.0 |
0.43 |
2020-05-28 |
0.46 |
0.43 |
0.46 |
0.43 |
1944300.0 |
0.43 |
2020-05-27 |
0.47 |
0.42 |
0.47 |
0.45 |
2560600.0 |
0.45 |
2020-05-26 |
0.49 |
0.4 |
0.41 |
0.46 |
9116600.0 |
0.46 |
2020-05-22 |
0.41 |
0.38 |
0.4 |
0.39 |
1352900.0 |
0.39 |
2020-05-21 |
0.42 |
0.37 |
0.38 |
0.4 |
2806100.0 |
0.4 |
2020-05-20 |
0.42 |
0.36 |
0.38 |
0.38 |
3730400.0 |
0.38 |
2020-05-19 |
0.41 |
0.36 |
0.37 |
0.39 |
2599800.0 |
0.39 |
2020-05-18 |
0.49 |
0.38 |
0.49 |
0.42 |
16504100.0 |
0.42 |
2020-05-15 |
0.36 |
0.33 |
0.33 |
0.33 |
2429200.0 |
0.33 |
2020-05-14 |
0.42 |
0.35 |
0.36 |
0.4 |
6935400.0 |
0.4 |
2020-05-13 |
0.4 |
0.32 |
0.38 |
0.36 |
3273700.0 |
0.36 |
2020-05-12 |
0.44 |
0.37 |
0.4 |
0.4 |
3374400.0 |
0.4 |
2020-05-11 |
0.44 |
0.31 |
0.33 |
0.41 |
8408400.0 |
0.41 |
2020-05-08 |
0.34 |
0.28 |
0.33 |
0.33 |
1660200.0 |
0.33 |
2020-05-07 |
0.42 |
0.28 |
0.35 |
0.33 |
8083000.0 |
0.33 |
2020-05-06 |
0.5 |
0.25 |
0.27 |
0.38 |
23732100.0 |
0.38 |
2020-05-05 |
0.3 |
0.27 |
0.27 |
0.28 |
1117500.0 |
0.28 |
2020-05-04 |
0.33 |
0.25 |
0.26 |
0.31 |
9631100.0 |
0.31 |
2020-05-01 |
0.26 |
0.24 |
0.26 |
0.24 |
306600.0 |
0.24 |
2020-04-30 |
0.26 |
0.24 |
0.25 |
0.25 |
711700.0 |
0.25 |
2020-04-29 |
0.26 |
0.25 |
0.26 |
0.25 |
637400.0 |
0.25 |
2020-04-28 |
0.26 |
0.22 |
0.23 |
0.25 |
1447200.0 |
0.25 |
2020-04-27 |
0.23 |
0.22 |
0.23 |
0.23 |
281600.0 |
0.23 |
2020-04-24 |
0.23 |
0.21 |
0.23 |
0.23 |
236900.0 |
0.23 |
2020-04-23 |
0.23 |
0.21 |
0.23 |
0.23 |
683000.0 |
0.23 |
2020-04-22 |
0.24 |
0.21 |
0.24 |
0.23 |
561800.0 |
0.23 |
2020-04-21 |
0.23 |
0.22 |
0.23 |
0.22 |
345800.0 |
0.22 |
2020-04-20 |
0.25 |
0.21 |
0.25 |
0.22 |
968600.0 |
0.22 |
2020-04-17 |
0.26 |
0.21 |
0.22 |
0.25 |
2459700.0 |
0.25 |
2020-04-16 |
0.23 |
0.21 |
0.23 |
0.22 |
1009100.0 |
0.22 |
2020-04-15 |
0.25 |
0.22 |
0.25 |
0.23 |
1260400.0 |
0.23 |
2020-04-14 |
0.32 |
0.24 |
0.26 |
0.27 |
6582600.0 |
0.27 |
2020-04-13 |
0.32 |
0.2 |
0.22 |
0.23 |
7025100.0 |
0.23 |
2020-04-09 |
0.22 |
0.2 |
0.22 |
0.21 |
178100.0 |
0.21 |
2020-04-08 |
0.25 |
0.18 |
0.21 |
0.23 |
816000.0 |
0.23 |
2020-04-07 |
0.21 |
0.19 |
0.21 |
0.2 |
157600.0 |
0.2 |
2020-04-06 |
0.22 |
0.19 |
0.2 |
0.2 |
190600.0 |
0.2 |
2020-04-03 |
0.21 |
0.19 |
0.21 |
0.21 |
99900.0 |
0.21 |
2020-04-02 |
0.22 |
0.2 |
0.22 |
0.2 |
138500.0 |
0.2 |
2020-04-01 |
0.23 |
0.19 |
0.21 |
0.23 |
405700.0 |
0.23 |
2020-03-31 |
0.25 |
0.2 |
0.2 |
0.24 |
1541700.0 |
0.24 |
2020-03-30 |
0.22 |
0.19 |
0.21 |
0.21 |
207900.0 |
0.21 |
2020-03-27 |
0.22 |
0.2 |
0.21 |
0.21 |
475300.0 |
0.21 |
2020-03-26 |
0.25 |
0.21 |
0.22 |
0.21 |
470900.0 |
0.21 |
2020-03-25 |
0.26 |
0.21 |
0.22 |
0.23 |
463500.0 |
0.23 |
2020-03-24 |
0.27 |
0.19 |
0.19 |
0.25 |
1575800.0 |
0.25 |
2020-03-23 |
0.2 |
0.16 |
0.2 |
0.18 |
140000.0 |
0.18 |
2020-03-20 |
0.19 |
0.15 |
0.19 |
0.19 |
164000.0 |
0.19 |
2020-03-19 |
0.2 |
0.17 |
0.2 |
0.17 |
270800.0 |
0.17 |
2020-03-18 |
0.18 |
0.14 |
0.18 |
0.18 |
322400.0 |
0.18 |
2020-03-17 |
0.19 |
0.15 |
0.19 |
0.17 |
324900.0 |
0.17 |
2020-03-16 |
0.23 |
0.09 |
0.19 |
0.18 |
787200.0 |
0.18 |
2020-03-13 |
0.22 |
0.2 |
0.2 |
0.2 |
231000.0 |
0.2 |
2020-03-12 |
0.22 |
0.19 |
0.21 |
0.2 |
341000.0 |
0.2 |
2020-03-11 |
0.26 |
0.22 |
0.23 |
0.23 |
190200.0 |
0.23 |
2020-03-10 |
0.26 |
0.22 |
0.24 |
0.23 |
414100.0 |
0.23 |
2020-03-09 |
0.25 |
0.21 |
0.25 |
0.23 |
183900.0 |
0.23 |
2020-03-06 |
0.27 |
0.25 |
0.26 |
0.26 |
146800.0 |
0.26 |
2020-03-05 |
0.28 |
0.25 |
0.28 |
0.27 |
215300.0 |
0.27 |
2020-03-04 |
0.29 |
0.26 |
0.27 |
0.29 |
195000.0 |
0.29 |
2020-03-03 |
0.28 |
0.26 |
0.28 |
0.27 |
158000.0 |
0.27 |
2020-03-02 |
0.27 |
0.26 |
0.27 |
0.26 |
141300.0 |
0.26 |
2020-02-28 |
0.27 |
0.21 |
0.26 |
0.26 |
896900.0 |
0.26 |
2020-02-27 |
0.27 |
0.25 |
0.26 |
0.26 |
532700.0 |
0.26 |
2020-02-26 |
0.29 |
0.27 |
0.29 |
0.28 |
138800.0 |
0.28 |
2020-02-25 |
0.3 |
0.27 |
0.28 |
0.27 |
462500.0 |
0.27 |
2020-02-24 |
0.3 |
0.28 |
0.3 |
0.29 |
681200.0 |
0.29 |
2020-02-21 |
0.32 |
0.3 |
0.32 |
0.3 |
284500.0 |
0.3 |
2020-02-20 |
0.32 |
0.3 |
0.32 |
0.31 |
410100.0 |
0.31 |
2020-02-19 |
0.32 |
0.3 |
0.32 |
0.3 |
151600.0 |
0.3 |
2020-02-18 |
0.33 |
0.3 |
0.33 |
0.3 |
424000.0 |
0.3 |