| 名前 | Inspire Medical Systems Inc. Common Stock |
| ティッカー | INSP |
| 国 | United States |
| 上場年 | 1998.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 239.4 | 228.15 | 238.64 | 231.18 | 165000.0 | 231.18 |
| 2021-02-12 | 238.29 | 228.13 | 231.53 | 237.25 | 136400.0 | 237.25 |
| 2021-02-11 | 232.67 | 223.88 | 226.2 | 232.18 | 152300.0 | 232.18 |
| 2021-02-10 | 233.44 | 220.84 | 228.22 | 224.62 | 151700.0 | 224.62 |
| 2021-02-09 | 227.85 | 220.0 | 223.06 | 224.56 | 177800.0 | 224.56 |
| 2021-02-08 | 233.44 | 222.09 | 224.8 | 223.18 | 183800.0 | 223.18 |
| 2021-02-05 | 224.76 | 216.05 | 224.76 | 222.26 | 134800.0 | 222.26 |
| 2021-02-04 | 226.5 | 213.57 | 215.53 | 221.83 | 253100.0 | 221.83 |
| 2021-02-03 | 215.86 | 209.41 | 215.63 | 213.96 | 160300.0 | 213.96 |
| 2021-02-02 | 218.91 | 208.41 | 208.41 | 213.99 | 213600.0 | 213.99 |
| 2021-02-01 | 205.09 | 200.18 | 203.71 | 204.62 | 140500.0 | 204.62 |
| 2021-01-29 | 205.67 | 195.0 | 204.64 | 201.51 | 249600.0 | 201.51 |
| 2021-01-28 | 207.6 | 191.16 | 192.2 | 204.5 | 346300.0 | 204.5 |
| 2021-01-27 | 197.45 | 187.07 | 194.89 | 188.84 | 370600.0 | 188.84 |
| 2021-01-26 | 218.13 | 199.26 | 216.86 | 201.55 | 316100.0 | 201.55 |
| 2021-01-25 | 226.35 | 211.79 | 223.92 | 214.93 | 289700.0 | 214.93 |
| 2021-01-22 | 222.93 | 216.55 | 217.7 | 220.81 | 190200.0 | 220.81 |
| 2021-01-21 | 224.23 | 217.42 | 223.1 | 219.6 | 198000.0 | 219.6 |
| 2021-01-20 | 229.49 | 220.43 | 225.29 | 221.33 | 203100.0 | 221.33 |
| 2021-01-19 | 224.83 | 212.53 | 213.31 | 223.53 | 298200.0 | 223.53 |
| 2021-01-15 | 216.49 | 208.52 | 211.29 | 209.77 | 271900.0 | 209.77 |
| 2021-01-14 | 216.98 | 200.54 | 201.0 | 211.47 | 449100.0 | 211.47 |
| 2021-01-13 | 201.14 | 192.41 | 195.14 | 200.86 | 247400.0 | 200.86 |
| 2021-01-12 | 196.29 | 192.61 | 193.95 | 195.14 | 145300.0 | 195.14 |
| 2021-01-11 | 196.74 | 187.84 | 191.63 | 193.88 | 199500.0 | 193.88 |
| 2021-01-08 | 201.98 | 185.0 | 187.0 | 194.1 | 348700.0 | 194.1 |
| 2021-01-07 | 195.0 | 191.21 | 192.3 | 194.26 | 193200.0 | 194.26 |
| 2021-01-06 | 194.47 | 186.32 | 187.71 | 191.19 | 219100.0 | 191.19 |
| 2021-01-05 | 189.35 | 182.55 | 182.74 | 188.14 | 217400.0 | 188.14 |
| 2021-01-04 | 187.13 | 179.62 | 184.56 | 182.45 | 257000.0 | 182.45 |
| 2020-12-31 | 191.26 | 186.39 | 190.23 | 188.09 | 376800.0 | 188.09 |
| 2020-12-30 | 196.04 | 188.01 | 192.58 | 189.43 | 155500.0 | 189.43 |
| 2020-12-29 | 194.25 | 184.86 | 193.99 | 191.37 | 190800.0 | 191.37 |
| 2020-12-28 | 195.29 | 190.19 | 194.68 | 192.67 | 184100.0 | 192.67 |
| 2020-12-24 | 192.48 | 188.12 | 189.86 | 190.71 | 106900.0 | 190.71 |
| 2020-12-23 | 193.08 | 188.01 | 193.08 | 190.79 | 198100.0 | 190.79 |
| 2020-12-22 | 198.4 | 191.1 | 192.37 | 192.5 | 391800.0 | 192.5 |
| 2020-12-21 | 191.17 | 181.88 | 181.88 | 190.63 | 340400.0 | 190.63 |
| 2020-12-18 | 191.69 | 183.35 | 190.99 | 185.71 | 534900.0 | 185.71 |
| 2020-12-17 | 191.21 | 185.5 | 186.18 | 189.72 | 370400.0 | 189.72 |
| 2020-12-16 | 192.92 | 186.8 | 191.76 | 187.09 | 411000.0 | 187.09 |
| 2020-12-15 | 193.79 | 184.43 | 191.34 | 191.64 | 324600.0 | 191.64 |
| 2020-12-14 | 201.18 | 194.43 | 198.0 | 194.82 | 249700.0 | 194.82 |
| 2020-12-11 | 199.06 | 192.9 | 194.23 | 196.64 | 186400.0 | 196.64 |
| 2020-12-10 | 199.2 | 190.12 | 190.66 | 197.19 | 262600.0 | 197.19 |
| 2020-12-09 | 202.36 | 189.04 | 201.23 | 190.65 | 369600.0 | 190.65 |
| 2020-12-08 | 202.21 | 197.54 | 198.03 | 198.62 | 425600.0 | 198.62 |
| 2020-12-07 | 204.72 | 198.6 | 200.14 | 200.26 | 298200.0 | 200.26 |
| 2020-12-04 | 201.36 | 193.74 | 193.74 | 200.46 | 223900.0 | 200.46 |
| 2020-12-03 | 194.5 | 189.29 | 192.91 | 193.6 | 372900.0 | 193.6 |
| 2020-12-02 | 192.2 | 185.63 | 188.59 | 191.5 | 183700.0 | 191.5 |
| 2020-12-01 | 190.53 | 184.0 | 188.18 | 189.86 | 1026500.0 | 189.86 |
| 2020-11-30 | 187.93 | 182.22 | 185.6 | 185.74 | 253300.0 | 185.74 |
| 2020-11-27 | 185.6 | 182.12 | 182.23 | 184.99 | 89800.0 | 184.99 |
| 2020-11-25 | 183.84 | 180.66 | 183.59 | 181.98 | 145700.0 | 181.98 |
| 2020-11-24 | 186.92 | 181.0 | 185.86 | 183.59 | 338500.0 | 183.59 |
| 2020-11-23 | 184.49 | 179.07 | 181.49 | 183.14 | 195500.0 | 183.14 |
| 2020-11-20 | 182.01 | 175.58 | 177.26 | 179.54 | 188400.0 | 179.54 |
| 2020-11-19 | 178.68 | 172.68 | 172.98 | 178.39 | 129500.0 | 178.39 |
| 2020-11-18 | 174.64 | 169.96 | 171.94 | 172.98 | 165100.0 | 172.98 |
| 2020-11-17 | 173.95 | 165.44 | 171.9 | 170.0 | 522700.0 | 170.0 |
| 2020-11-16 | 178.0 | 172.24 | 176.98 | 173.91 | 300600.0 | 173.91 |
| 2020-11-13 | 183.4 | 171.87 | 182.74 | 174.66 | 334100.0 | 174.66 |
| 2020-11-12 | 184.39 | 177.5 | 181.01 | 180.75 | 210500.0 | 180.75 |
| 2020-11-11 | 181.59 | 175.26 | 175.94 | 181.19 | 195000.0 | 181.19 |
| 2020-11-10 | 175.62 | 168.12 | 171.05 | 174.09 | 319600.0 | 174.09 |
| 2020-11-09 | 176.37 | 169.31 | 174.25 | 169.35 | 269600.0 | 169.35 |
| 2020-11-06 | 172.55 | 167.02 | 167.87 | 167.99 | 215500.0 | 167.99 |
| 2020-11-05 | 168.22 | 161.71 | 163.1 | 167.64 | 468800.0 | 167.64 |
| 2020-11-04 | 167.61 | 162.0 | 162.0 | 166.01 | 691800.0 | 166.01 |
| 2020-11-03 | 160.9 | 142.0 | 145.0 | 160.5 | 1520000.0 | 160.5 |
| 2020-11-02 | 126.19 | 118.75 | 120.54 | 121.75 | 320100.0 | 121.75 |
| 2020-10-30 | 123.43 | 115.0 | 122.71 | 119.43 | 281700.0 | 119.43 |
| 2020-10-29 | 125.67 | 117.57 | 119.8 | 123.89 | 201100.0 | 123.89 |
| 2020-10-28 | 123.5 | 118.02 | 123.5 | 120.0 | 252900.0 | 120.0 |
| 2020-10-27 | 126.62 | 124.29 | 126.21 | 125.98 | 240500.0 | 125.98 |
| 2020-10-26 | 126.82 | 122.5 | 124.69 | 125.48 | 159000.0 | 125.48 |
| 2020-10-23 | 126.98 | 121.91 | 124.45 | 126.68 | 119300.0 | 126.68 |
| 2020-10-22 | 124.07 | 119.69 | 120.22 | 123.85 | 136000.0 | 123.85 |
| 2020-10-21 | 122.53 | 118.44 | 122.24 | 119.35 | 144500.0 | 119.35 |
| 2020-10-20 | 124.99 | 120.6 | 124.16 | 122.76 | 221600.0 | 122.76 |
| 2020-10-19 | 128.75 | 123.77 | 127.31 | 123.97 | 99300.0 | 123.97 |
| 2020-10-16 | 128.0 | 123.98 | 126.6 | 126.74 | 133200.0 | 126.74 |
| 2020-10-15 | 127.49 | 121.33 | 122.72 | 126.36 | 138200.0 | 126.36 |
| 2020-10-14 | 130.25 | 123.88 | 128.37 | 124.86 | 146600.0 | 124.86 |
| 2020-10-13 | 129.02 | 125.2 | 125.37 | 128.63 | 234900.0 | 128.63 |
| 2020-10-12 | 131.09 | 122.71 | 130.59 | 124.98 | 289600.0 | 124.98 |
| 2020-10-09 | 131.29 | 126.9 | 129.62 | 130.0 | 223300.0 | 130.0 |
| 2020-10-08 | 135.2 | 128.24 | 135.16 | 128.68 | 246200.0 | 128.68 |
| 2020-10-07 | 134.28 | 131.3 | 131.66 | 133.79 | 197800.0 | 133.79 |
| 2020-10-06 | 134.29 | 128.03 | 130.0 | 130.15 | 213000.0 | 130.15 |
| 2020-10-05 | 129.89 | 126.5 | 127.31 | 129.67 | 200500.0 | 129.67 |
| 2020-10-02 | 129.95 | 125.8 | 128.05 | 126.3 | 236900.0 | 126.3 |
| 2020-10-01 | 131.79 | 129.18 | 131.0 | 130.42 | 259900.0 | 130.42 |
| 2020-09-30 | 132.57 | 127.51 | 130.29 | 129.05 | 263200.0 | 129.05 |
| 2020-09-29 | 132.69 | 129.54 | 131.8 | 129.93 | 208500.0 | 129.93 |
| 2020-09-28 | 131.73 | 127.61 | 129.0 | 130.91 | 217000.0 | 130.91 |
| 2020-09-25 | 128.0 | 121.94 | 123.0 | 127.41 | 308000.0 | 127.41 |
| 2020-09-24 | 128.07 | 123.8 | 127.65 | 125.01 | 362800.0 | 125.01 |
| 2020-09-23 | 130.62 | 125.72 | 126.95 | 128.07 | 423000.0 | 128.07 |
| 2020-09-22 | 131.32 | 122.26 | 122.73 | 128.0 | 760000.0 | 128.0 |
| 2020-09-21 | 125.38 | 120.14 | 124.8 | 121.41 | 486900.0 | 121.41 |
| 2020-09-18 | 130.8 | 124.44 | 127.66 | 126.85 | 1058800.0 | 126.85 |
| 2020-09-17 | 126.92 | 120.31 | 121.14 | 124.01 | 617700.0 | 124.01 |
| 2020-09-16 | 127.5 | 123.15 | 125.2 | 123.58 | 436000.0 | 123.58 |
| 2020-09-15 | 131.78 | 125.18 | 131.66 | 125.25 | 546600.0 | 125.25 |
| 2020-09-14 | 132.15 | 127.89 | 128.68 | 129.57 | 299000.0 | 129.57 |
| 2020-09-11 | 131.26 | 123.33 | 123.33 | 127.47 | 397900.0 | 127.47 |
| 2020-09-10 | 127.68 | 122.09 | 122.47 | 122.57 | 291700.0 | 122.57 |
| 2020-09-09 | 122.96 | 116.3 | 119.99 | 120.85 | 303400.0 | 120.85 |
| 2020-09-08 | 120.14 | 115.11 | 115.97 | 117.72 | 319800.0 | 117.72 |
| 2020-09-04 | 120.27 | 110.06 | 119.84 | 118.28 | 270500.0 | 118.28 |
| 2020-09-03 | 123.44 | 115.01 | 123.44 | 119.57 | 284700.0 | 119.57 |
| 2020-09-02 | 126.45 | 122.59 | 125.66 | 125.15 | 252900.0 | 125.15 |
| 2020-09-01 | 124.65 | 118.98 | 118.98 | 123.92 | 300800.0 | 123.92 |
| 2020-08-31 | 120.33 | 116.12 | 116.61 | 119.45 | 271900.0 | 119.45 |
| 2020-08-28 | 118.04 | 115.25 | 116.96 | 117.13 | 243000.0 | 117.13 |
| 2020-08-27 | 116.91 | 114.0 | 116.91 | 115.48 | 351100.0 | 115.48 |
| 2020-08-26 | 119.03 | 116.46 | 117.6 | 118.62 | 175800.0 | 118.62 |
| 2020-08-25 | 117.62 | 112.31 | 113.82 | 117.15 | 218200.0 | 117.15 |
| 2020-08-24 | 113.79 | 111.45 | 112.86 | 113.14 | 201600.0 | 113.14 |
| 2020-08-21 | 113.87 | 109.29 | 111.26 | 111.31 | 277300.0 | 111.31 |
| 2020-08-20 | 114.38 | 110.0 | 110.0 | 112.52 | 243500.0 | 112.52 |
| 2020-08-19 | 113.52 | 110.44 | 111.67 | 110.97 | 200800.0 | 110.97 |
| 2020-08-18 | 111.36 | 107.24 | 107.96 | 111.0 | 391500.0 | 111.0 |
| 2020-08-17 | 108.73 | 106.31 | 107.87 | 107.38 | 392900.0 | 107.38 |
| 2020-08-14 | 109.76 | 107.43 | 109.41 | 108.06 | 230700.0 | 108.06 |
| 2020-08-13 | 112.57 | 108.2 | 108.31 | 110.0 | 360800.0 | 110.0 |
| 2020-08-12 | 109.0 | 105.24 | 105.24 | 108.02 | 331900.0 | 108.02 |
| 2020-08-11 | 106.78 | 104.79 | 106.2 | 105.23 | 326600.0 | 105.23 |
| 2020-08-10 | 107.74 | 103.15 | 105.62 | 105.38 | 227300.0 | 105.38 |
| 2020-08-07 | 109.47 | 104.44 | 106.0 | 104.92 | 207700.0 | 104.92 |
| 2020-08-06 | 108.38 | 103.81 | 108.28 | 105.95 | 482400.0 | 105.95 |
| 2020-08-05 | 119.26 | 107.12 | 107.65 | 108.89 | 551400.0 | 108.89 |
| 2020-08-04 | 103.99 | 100.99 | 101.41 | 101.99 | 328600.0 | 101.99 |
| 2020-08-03 | 102.34 | 99.41 | 100.39 | 101.41 | 309200.0 | 101.41 |
| 2020-07-31 | 100.87 | 97.19 | 99.63 | 99.36 | 222800.0 | 99.36 |
| 2020-07-30 | 100.57 | 97.46 | 99.12 | 99.72 | 168200.0 | 99.72 |
| 2020-07-29 | 103.76 | 97.55 | 97.96 | 101.2 | 255400.0 | 101.2 |
| 2020-07-28 | 101.43 | 97.29 | 101.31 | 97.53 | 166500.0 | 97.53 |
| 2020-07-27 | 101.89 | 98.58 | 99.55 | 101.66 | 206800.0 | 101.66 |
| 2020-07-24 | 100.95 | 98.21 | 100.02 | 99.74 | 155100.0 | 99.74 |
| 2020-07-23 | 105.54 | 100.73 | 101.98 | 101.18 | 224800.0 | 101.18 |
| 2020-07-22 | 102.26 | 99.23 | 99.74 | 101.88 | 265200.0 | 101.88 |
| 2020-07-21 | 100.75 | 98.44 | 98.96 | 99.39 | 229100.0 | 99.39 |
| 2020-07-20 | 103.06 | 98.16 | 98.48 | 99.11 | 158700.0 | 99.11 |
| 2020-07-17 | 99.65 | 96.76 | 96.76 | 98.48 | 169100.0 | 98.48 |
| 2020-07-16 | 99.67 | 94.83 | 98.79 | 96.16 | 230500.0 | 96.16 |
| 2020-07-15 | 102.62 | 94.39 | 94.88 | 99.47 | 515700.0 | 99.47 |
| 2020-07-14 | 92.2 | 85.03 | 92.0 | 89.97 | 301100.0 | 89.97 |
| 2020-07-13 | 96.9 | 91.79 | 93.19 | 92.1 | 288900.0 | 92.1 |
| 2020-07-10 | 94.85 | 91.76 | 94.5 | 92.22 | 242500.0 | 92.22 |
| 2020-07-09 | 95.9 | 93.08 | 93.66 | 94.65 | 286300.0 | 94.65 |
| 2020-07-08 | 93.92 | 88.87 | 89.04 | 93.14 | 222000.0 | 93.14 |
| 2020-07-07 | 93.0 | 88.96 | 90.58 | 89.15 | 210300.0 | 89.15 |
| 2020-07-06 | 92.25 | 90.57 | 90.57 | 91.32 | 168100.0 | 91.32 |
| 2020-07-02 | 89.21 | 86.64 | 89.0 | 88.88 | 279700.0 | 88.88 |
| 2020-07-01 | 89.79 | 87.14 | 87.14 | 87.5 | 344400.0 | 87.5 |
| 2020-06-30 | 87.4 | 83.1 | 84.48 | 87.02 | 287800.0 | 87.02 |
| 2020-06-29 | 86.29 | 82.77 | 85.95 | 84.63 | 329100.0 | 84.63 |
| 2020-06-26 | 90.81 | 83.01 | 90.81 | 84.5 | 2013800.0 | 84.5 |
| 2020-06-25 | 92.66 | 89.2 | 91.75 | 91.17 | 495500.0 | 91.17 |
| 2020-06-24 | 97.93 | 88.48 | 97.11 | 91.91 | 620000.0 | 91.91 |
| 2020-06-23 | 99.26 | 96.25 | 96.39 | 97.93 | 425700.0 | 97.93 |
| 2020-06-22 | 98.0 | 93.89 | 96.02 | 96.1 | 358100.0 | 96.1 |
| 2020-06-19 | 97.42 | 94.38 | 94.44 | 96.02 | 429400.0 | 96.02 |
| 2020-06-18 | 94.43 | 90.82 | 90.82 | 93.38 | 346800.0 | 93.38 |
| 2020-06-17 | 93.21 | 87.68 | 88.29 | 92.61 | 425200.0 | 92.61 |
| 2020-06-16 | 89.45 | 85.76 | 87.95 | 87.89 | 218000.0 | 87.89 |
| 2020-06-15 | 85.71 | 80.0 | 80.0 | 85.52 | 434600.0 | 85.52 |
| 2020-06-12 | 85.71 | 81.18 | 83.5 | 83.37 | 245300.0 | 83.37 |
| 2020-06-11 | 84.16 | 80.08 | 82.92 | 80.95 | 546100.0 | 80.95 |
| 2020-06-10 | 89.39 | 85.31 | 88.93 | 85.48 | 325200.0 | 85.48 |
| 2020-06-09 | 91.73 | 87.24 | 88.38 | 88.34 | 266400.0 | 88.34 |
| 2020-06-08 | 92.37 | 88.1 | 89.0 | 89.2 | 370200.0 | 89.2 |
| 2020-06-05 | 89.93 | 85.68 | 86.09 | 89.18 | 233200.0 | 89.18 |
| 2020-06-04 | 87.06 | 83.61 | 85.53 | 84.81 | 310100.0 | 84.81 |
| 2020-06-03 | 88.86 | 84.95 | 85.45 | 86.55 | 231000.0 | 86.55 |
| 2020-06-02 | 84.7 | 82.06 | 83.35 | 84.47 | 333700.0 | 84.47 |
| 2020-06-01 | 85.25 | 81.6 | 82.0 | 83.35 | 232400.0 | 83.35 |
| 2020-05-29 | 81.81 | 78.8 | 80.21 | 81.54 | 400300.0 | 81.54 |
| 2020-05-28 | 82.66 | 78.78 | 79.6 | 80.0 | 226000.0 | 80.0 |
| 2020-05-27 | 80.61 | 75.16 | 80.61 | 79.23 | 462400.0 | 79.23 |
| 2020-05-26 | 88.1 | 79.19 | 88.0 | 79.87 | 317300.0 | 79.87 |
| 2020-05-22 | 86.29 | 81.7 | 81.83 | 86.18 | 416300.0 | 86.18 |
| 2020-05-21 | 83.49 | 80.81 | 82.75 | 81.51 | 290800.0 | 81.51 |
| 2020-05-20 | 86.25 | 80.01 | 81.35 | 83.03 | 441400.0 | 83.03 |
| 2020-05-19 | 84.05 | 78.63 | 80.0 | 79.86 | 364700.0 | 79.86 |
| 2020-05-18 | 82.76 | 77.26 | 78.47 | 79.62 | 464900.0 | 79.62 |
| 2020-05-15 | 76.19 | 71.21 | 72.27 | 75.53 | 287300.0 | 75.53 |
| 2020-05-14 | 73.26 | 66.09 | 67.29 | 72.27 | 431500.0 | 72.27 |
| 2020-05-13 | 68.76 | 65.71 | 68.2 | 68.24 | 437700.0 | 68.24 |
| 2020-05-12 | 72.84 | 68.0 | 70.49 | 68.53 | 314400.0 | 68.53 |
| 2020-05-11 | 71.35 | 68.11 | 70.44 | 70.35 | 558300.0 | 70.35 |
| 2020-05-08 | 72.39 | 67.18 | 71.0 | 71.44 | 282500.0 | 71.44 |
| 2020-05-07 | 71.67 | 68.01 | 71.18 | 71.5 | 278400.0 | 71.5 |
| 2020-05-06 | 71.99 | 66.12 | 68.72 | 69.75 | 373400.0 | 69.75 |
| 2020-05-05 | 71.1 | 66.78 | 67.26 | 68.75 | 292600.0 | 68.75 |
| 2020-05-04 | 69.22 | 66.52 | 67.23 | 67.26 | 223900.0 | 67.26 |
| 2020-05-01 | 71.55 | 65.25 | 70.79 | 68.07 | 281300.0 | 68.07 |
| 2020-04-30 | 75.99 | 71.58 | 73.74 | 71.66 | 290200.0 | 71.66 |
| 2020-04-29 | 76.34 | 73.67 | 75.49 | 75.26 | 336000.0 | 75.26 |
| 2020-04-28 | 79.33 | 73.78 | 79.33 | 74.08 | 435900.0 | 74.08 |
| 2020-04-27 | 76.4 | 71.89 | 73.02 | 74.5 | 358100.0 | 74.5 |
| 2020-04-24 | 73.96 | 69.5 | 70.57 | 72.36 | 397500.0 | 72.36 |
| 2020-04-23 | 72.79 | 68.84 | 70.36 | 69.75 | 455600.0 | 69.75 |
| 2020-04-22 | 72.29 | 66.32 | 68.02 | 69.99 | 662800.0 | 69.99 |
| 2020-04-21 | 72.84 | 68.21 | 72.68 | 69.68 | 291200.0 | 69.68 |
| 2020-04-20 | 77.01 | 73.18 | 74.52 | 74.17 | 333600.0 | 74.17 |
| 2020-04-17 | 79.63 | 73.8 | 75.36 | 76.25 | 486900.0 | 76.25 |
| 2020-04-16 | 73.73 | 67.62 | 69.0 | 73.17 | 375400.0 | 73.17 |
| 2020-04-15 | 70.45 | 66.31 | 69.5 | 69.31 | 438900.0 | 69.31 |
| 2020-04-14 | 71.05 | 64.16 | 64.99 | 70.06 | 1536300.0 | 70.06 |
| 2020-04-13 | 64.78 | 61.04 | 64.78 | 63.39 | 238600.0 | 63.39 |
| 2020-04-09 | 70.43 | 63.25 | 64.0 | 64.61 | 446900.0 | 64.61 |
| 2020-04-08 | 62.82 | 55.61 | 58.36 | 62.18 | 538300.0 | 62.18 |
| 2020-04-07 | 59.86 | 56.05 | 56.05 | 57.28 | 468000.0 | 57.28 |
| 2020-04-06 | 55.35 | 50.0 | 50.57 | 54.92 | 428000.0 | 54.92 |
| 2020-04-03 | 52.12 | 46.08 | 51.24 | 49.5 | 466500.0 | 49.5 |
| 2020-04-02 | 54.57 | 50.74 | 50.92 | 52.04 | 323900.0 | 52.04 |
| 2020-04-01 | 58.45 | 50.91 | 57.54 | 51.61 | 580200.0 | 51.61 |
| 2020-03-31 | 60.56 | 57.69 | 60.42 | 60.28 | 279500.0 | 60.28 |
| 2020-03-30 | 60.33 | 55.38 | 56.92 | 60.15 | 274300.0 | 60.15 |
| 2020-03-27 | 58.59 | 55.06 | 56.31 | 56.03 | 279500.0 | 56.03 |
| 2020-03-26 | 58.98 | 52.2 | 52.87 | 58.02 | 614800.0 | 58.02 |
| 2020-03-25 | 56.91 | 47.26 | 47.55 | 51.99 | 585700.0 | 51.99 |
| 2020-03-24 | 47.34 | 43.02 | 44.02 | 47.05 | 1493600.0 | 47.05 |
| 2020-03-23 | 46.29 | 40.53 | 45.51 | 41.62 | 787700.0 | 41.62 |
| 2020-03-20 | 53.94 | 44.65 | 49.59 | 45.85 | 530500.0 | 45.85 |
| 2020-03-19 | 48.7 | 43.03 | 45.24 | 48.05 | 536600.0 | 48.05 |
| 2020-03-18 | 50.39 | 40.79 | 47.01 | 45.42 | 492000.0 | 45.42 |
| 2020-03-17 | 51.88 | 43.0 | 51.25 | 50.56 | 916300.0 | 50.56 |
| 2020-03-16 | 56.24 | 50.06 | 56.24 | 51.51 | 767100.0 | 51.51 |
| 2020-03-13 | 69.96 | 59.35 | 69.96 | 65.3 | 742900.0 | 65.3 |
| 2020-03-12 | 70.86 | 65.0 | 70.71 | 67.51 | 536200.0 | 67.51 |
| 2020-03-11 | 81.47 | 73.72 | 80.4 | 75.65 | 698400.0 | 75.65 |
| 2020-03-10 | 84.54 | 79.2 | 80.3 | 82.46 | 351300.0 | 82.46 |
| 2020-03-09 | 83.11 | 76.1 | 78.5 | 78.63 | 368100.0 | 78.63 |
| 2020-03-06 | 85.27 | 81.32 | 83.27 | 84.21 | 753900.0 | 84.21 |
| 2020-03-05 | 88.8 | 85.06 | 87.28 | 86.15 | 231700.0 | 86.15 |
| 2020-03-04 | 89.12 | 83.42 | 85.1 | 88.98 | 818000.0 | 88.98 |
| 2020-03-03 | 90.43 | 82.26 | 90.43 | 82.91 | 538900.0 | 82.91 |
| 2020-03-02 | 91.35 | 85.32 | 86.35 | 89.92 | 474100.0 | 89.92 |
| 2020-02-28 | 88.5 | 81.14 | 86.49 | 85.87 | 710100.0 | 85.87 |
| 2020-02-27 | 92.09 | 82.77 | 83.94 | 88.51 | 547200.0 | 88.51 |
| 2020-02-26 | 95.0 | 83.06 | 84.0 | 84.83 | 1068000.0 | 84.83 |
| 2020-02-25 | 81.56 | 77.9 | 80.06 | 78.53 | 454400.0 | 78.53 |
| 2020-02-24 | 80.63 | 77.42 | 78.83 | 79.75 | 233800.0 | 79.75 |
| 2020-02-21 | 82.43 | 80.01 | 81.12 | 81.25 | 314600.0 | 81.25 |
| 2020-02-20 | 82.71 | 80.07 | 81.99 | 80.96 | 197600.0 | 80.96 |
| 2020-02-19 | 82.14 | 80.91 | 81.21 | 81.91 | 317000.0 | 81.91 |
| 2020-02-18 | 81.53 | 79.9 | 81.3 | 80.57 | 132600.0 | 80.57 |