| 名前 | Inovio Pharmaceuticals Inc. Common Stock |
| ティッカー | INO |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 14.95 | 13.58 | 14.52 | 13.78 | 17473000.0 | 13.78 |
| 2021-02-12 | 16.08 | 14.18 | 15.42 | 14.22 | 46248000.0 | 14.22 |
| 2021-02-11 | 13.39 | 12.71 | 13.07 | 13.0 | 9083600.0 | 13.0 |
| 2021-02-10 | 14.03 | 12.85 | 13.73 | 12.98 | 8909800.0 | 12.98 |
| 2021-02-09 | 14.01 | 13.14 | 13.89 | 13.78 | 9170400.0 | 13.78 |
| 2021-02-08 | 14.35 | 12.6 | 13.0 | 13.87 | 17625900.0 | 13.87 |
| 2021-02-05 | 13.39 | 12.51 | 13.17 | 12.84 | 11967500.0 | 12.84 |
| 2021-02-04 | 14.58 | 12.11 | 14.58 | 12.6 | 18966200.0 | 12.6 |
| 2021-02-03 | 15.01 | 13.66 | 14.73 | 14.56 | 22791600.0 | 14.56 |
| 2021-02-02 | 19.0 | 13.82 | 18.97 | 15.09 | 47608000.0 | 15.09 |
| 2021-02-01 | 18.2 | 13.3 | 13.76 | 16.96 | 94507700.0 | 16.96 |
| 2021-01-29 | 13.5 | 11.91 | 12.53 | 12.75 | 33745900.0 | 12.75 |
| 2021-01-28 | 13.39 | 10.91 | 12.53 | 10.95 | 20209400.0 | 10.95 |
| 2021-01-27 | 13.68 | 10.38 | 10.5 | 12.5 | 49863900.0 | 12.5 |
| 2021-01-26 | 10.68 | 9.5 | 9.8 | 10.58 | 17794200.0 | 10.58 |
| 2021-01-25 | 9.78 | 8.93 | 9.0 | 9.72 | 19379300.0 | 9.72 |
| 2021-01-22 | 9.3 | 8.81 | 9.0 | 9.0 | 13490100.0 | 9.0 |
| 2021-01-21 | 9.42 | 8.8 | 9.01 | 9.1 | 22007600.0 | 9.1 |
| 2021-01-20 | 10.28 | 9.67 | 10.13 | 9.72 | 7967700.0 | 9.72 |
| 2021-01-19 | 10.19 | 9.51 | 9.85 | 10.1 | 9626600.0 | 10.1 |
| 2021-01-15 | 10.57 | 9.3 | 9.34 | 9.66 | 19984500.0 | 9.66 |
| 2021-01-14 | 9.47 | 9.19 | 9.26 | 9.37 | 5410000.0 | 9.37 |
| 2021-01-13 | 9.4 | 8.97 | 9.06 | 9.23 | 7116500.0 | 9.23 |
| 2021-01-12 | 9.18 | 8.83 | 8.98 | 9.1 | 5347800.0 | 9.1 |
| 2021-01-11 | 9.13 | 8.85 | 9.02 | 9.09 | 7000600.0 | 9.09 |
| 2021-01-08 | 9.46 | 9.01 | 9.35 | 9.22 | 7748800.0 | 9.22 |
| 2021-01-07 | 9.52 | 9.19 | 9.43 | 9.44 | 8355200.0 | 9.44 |
| 2021-01-06 | 9.62 | 9.17 | 9.23 | 9.34 | 8307000.0 | 9.34 |
| 2021-01-05 | 9.89 | 9.2 | 9.84 | 9.26 | 10213200.0 | 9.26 |
| 2021-01-04 | 9.82 | 8.81 | 9.05 | 9.73 | 15563800.0 | 9.73 |
| 2020-12-31 | 9.33 | 8.71 | 8.85 | 8.85 | 10926000.0 | 8.85 |
| 2020-12-30 | 9.19 | 8.85 | 9.05 | 9.0 | 8181800.0 | 9.0 |
| 2020-12-29 | 9.63 | 8.62 | 9.49 | 8.92 | 17729800.0 | 8.92 |
| 2020-12-28 | 10.38 | 9.51 | 10.3 | 9.6 | 13213200.0 | 9.6 |
| 2020-12-24 | 11.03 | 10.11 | 10.95 | 10.26 | 17748700.0 | 10.26 |
| 2020-12-23 | 10.25 | 9.52 | 9.76 | 10.07 | 7682400.0 | 10.07 |
| 2020-12-22 | 10.38 | 9.74 | 10.33 | 9.9 | 9410800.0 | 9.9 |
| 2020-12-21 | 10.5 | 10.08 | 10.33 | 10.33 | 6073000.0 | 10.33 |
| 2020-12-18 | 10.63 | 10.31 | 10.59 | 10.39 | 9450200.0 | 10.39 |
| 2020-12-17 | 10.75 | 10.16 | 10.44 | 10.72 | 6785600.0 | 10.72 |
| 2020-12-16 | 10.84 | 10.34 | 10.76 | 10.44 | 5895500.0 | 10.44 |
| 2020-12-15 | 10.96 | 10.45 | 10.84 | 10.92 | 8700900.0 | 10.92 |
| 2020-12-14 | 11.03 | 10.27 | 10.94 | 10.41 | 8980200.0 | 10.41 |
| 2020-12-11 | 11.46 | 10.81 | 11.35 | 11.06 | 7160200.0 | 11.06 |
| 2020-12-10 | 11.43 | 11.07 | 11.33 | 11.36 | 6111300.0 | 11.36 |
| 2020-12-09 | 12.04 | 11.12 | 11.96 | 11.43 | 9984100.0 | 11.43 |
| 2020-12-08 | 12.26 | 11.45 | 12.0 | 11.95 | 12059200.0 | 11.95 |
| 2020-12-07 | 12.88 | 11.97 | 12.68 | 12.17 | 10864500.0 | 12.17 |
| 2020-12-04 | 13.94 | 12.56 | 13.45 | 12.6 | 23507800.0 | 12.6 |
| 2020-12-03 | 13.38 | 12.22 | 12.24 | 12.52 | 17859000.0 | 12.52 |
| 2020-12-02 | 12.27 | 11.59 | 12.02 | 11.97 | 8819800.0 | 11.97 |
| 2020-12-01 | 13.6 | 12.2 | 12.35 | 12.42 | 20210200.0 | 12.42 |
| 2020-11-30 | 12.79 | 11.57 | 12.29 | 12.22 | 23173500.0 | 12.22 |
| 2020-11-27 | 12.4 | 10.49 | 10.49 | 12.26 | 21178700.0 | 12.26 |
| 2020-11-25 | 11.09 | 10.05 | 10.1 | 10.39 | 11057300.0 | 10.39 |
| 2020-11-24 | 10.39 | 9.74 | 10.1 | 10.15 | 9927600.0 | 10.15 |
| 2020-11-23 | 10.66 | 10.03 | 10.63 | 10.38 | 9520400.0 | 10.38 |
| 2020-11-20 | 11.57 | 10.23 | 11.4 | 10.54 | 13875500.0 | 10.54 |
| 2020-11-19 | 11.47 | 10.92 | 11.29 | 11.02 | 5648400.0 | 11.02 |
| 2020-11-18 | 11.45 | 10.81 | 11.11 | 11.04 | 8419900.0 | 11.04 |
| 2020-11-17 | 12.43 | 11.6 | 12.3 | 11.7 | 10813700.0 | 11.7 |
| 2020-11-16 | 12.94 | 11.67 | 12.56 | 12.85 | 23253900.0 | 12.85 |
| 2020-11-13 | 11.51 | 10.82 | 11.39 | 11.22 | 6922000.0 | 11.22 |
| 2020-11-12 | 12.4 | 10.8 | 10.95 | 11.36 | 16954200.0 | 11.36 |
| 2020-11-11 | 10.96 | 10.12 | 10.87 | 10.72 | 10620900.0 | 10.72 |
| 2020-11-10 | 11.6 | 8.9 | 8.99 | 11.51 | 35276800.0 | 11.51 |
| 2020-11-09 | 9.78 | 8.26 | 9.71 | 8.5 | 26526300.0 | 8.5 |
| 2020-11-06 | 10.68 | 10.26 | 10.6 | 10.53 | 4706900.0 | 10.53 |
| 2020-11-05 | 11.25 | 10.65 | 11.25 | 10.8 | 4743500.0 | 10.8 |
| 2020-11-04 | 10.98 | 10.21 | 10.21 | 10.91 | 5258000.0 | 10.91 |
| 2020-11-03 | 10.27 | 9.86 | 10.15 | 10.22 | 5004600.0 | 10.22 |
| 2020-11-02 | 10.24 | 9.82 | 9.94 | 10.02 | 3830900.0 | 10.02 |
| 2020-10-30 | 10.59 | 9.72 | 10.38 | 9.85 | 7539900.0 | 9.85 |
| 2020-10-29 | 11.08 | 10.45 | 10.99 | 10.49 | 5196000.0 | 10.49 |
| 2020-10-28 | 11.05 | 10.31 | 10.81 | 10.92 | 5996300.0 | 10.92 |
| 2020-10-27 | 11.2 | 10.35 | 10.47 | 11.11 | 7550300.0 | 11.11 |
| 2020-10-26 | 10.93 | 10.34 | 10.67 | 10.45 | 4310100.0 | 10.45 |
| 2020-10-23 | 11.28 | 10.65 | 11.21 | 10.95 | 4109400.0 | 10.95 |
| 2020-10-22 | 11.35 | 10.28 | 10.37 | 11.24 | 7164700.0 | 11.24 |
| 2020-10-21 | 11.0 | 10.47 | 10.94 | 10.5 | 5930900.0 | 10.5 |
| 2020-10-20 | 11.46 | 10.57 | 11.43 | 11.0 | 7536700.0 | 11.0 |
| 2020-10-19 | 11.98 | 11.25 | 11.9 | 11.35 | 5332700.0 | 11.35 |
| 2020-10-16 | 12.27 | 11.81 | 12.2 | 11.85 | 5074900.0 | 11.85 |
| 2020-10-15 | 12.24 | 11.57 | 12.07 | 12.21 | 5321600.0 | 12.21 |
| 2020-10-14 | 12.99 | 12.06 | 12.91 | 12.13 | 7247200.0 | 12.13 |
| 2020-10-13 | 13.08 | 12.41 | 12.44 | 12.82 | 8994800.0 | 12.82 |
| 2020-10-12 | 12.68 | 12.17 | 12.25 | 12.43 | 5964900.0 | 12.43 |
| 2020-10-09 | 12.5 | 11.95 | 12.45 | 12.31 | 7002600.0 | 12.31 |
| 2020-10-08 | 12.8 | 12.35 | 12.69 | 12.48 | 5529900.0 | 12.48 |
| 2020-10-07 | 12.84 | 12.08 | 12.71 | 12.58 | 7825500.0 | 12.58 |
| 2020-10-06 | 13.11 | 11.89 | 11.89 | 12.41 | 16028600.0 | 12.41 |
| 2020-10-05 | 11.94 | 11.21 | 11.76 | 11.94 | 8493200.0 | 11.94 |
| 2020-10-02 | 12.2 | 11.53 | 11.85 | 11.65 | 10122300.0 | 11.65 |
| 2020-10-01 | 12.1 | 11.42 | 11.74 | 11.74 | 9599200.0 | 11.74 |
| 2020-09-30 | 11.84 | 11.1 | 11.2 | 11.6 | 14094200.0 | 11.6 |
| 2020-09-29 | 12.55 | 11.29 | 11.93 | 11.31 | 22787200.0 | 11.31 |
| 2020-09-28 | 13.8 | 10.28 | 10.63 | 12.14 | 66840700.0 | 12.14 |
| 2020-09-25 | 16.96 | 15.85 | 15.85 | 16.94 | 13539800.0 | 16.94 |
| 2020-09-24 | 16.0 | 14.5 | 14.92 | 15.37 | 13417600.0 | 15.37 |
| 2020-09-23 | 17.0 | 15.23 | 16.21 | 15.97 | 21016600.0 | 15.97 |
| 2020-09-22 | 18.69 | 16.58 | 17.92 | 16.98 | 26992100.0 | 16.98 |
| 2020-09-21 | 18.45 | 16.5 | 16.95 | 17.69 | 33628000.0 | 17.69 |
| 2020-09-18 | 18.47 | 14.89 | 15.45 | 17.0 | 59905900.0 | 17.0 |
| 2020-09-17 | 17.89 | 14.3 | 16.56 | 15.67 | 58219800.0 | 15.67 |
| 2020-09-16 | 18.55 | 14.08 | 14.38 | 18.52 | 110608200.0 | 18.52 |
| 2020-09-15 | 14.26 | 11.51 | 11.51 | 13.63 | 44936300.0 | 13.63 |
| 2020-09-14 | 11.38 | 10.23 | 10.25 | 11.32 | 16245400.0 | 11.32 |
| 2020-09-11 | 10.3 | 9.58 | 9.79 | 10.08 | 9468600.0 | 10.08 |
| 2020-09-10 | 10.45 | 9.66 | 10.3 | 9.72 | 11360000.0 | 9.72 |
| 2020-09-09 | 11.89 | 9.93 | 10.01 | 10.28 | 27308000.0 | 10.28 |
| 2020-09-08 | 10.24 | 9.15 | 10.2 | 9.61 | 15517700.0 | 9.61 |
| 2020-09-04 | 10.14 | 8.78 | 9.85 | 9.57 | 12544200.0 | 9.57 |
| 2020-09-03 | 10.88 | 9.78 | 10.26 | 9.85 | 15939900.0 | 9.85 |
| 2020-09-02 | 11.42 | 10.01 | 11.17 | 10.63 | 23367200.0 | 10.63 |
| 2020-09-01 | 12.07 | 11.22 | 11.6 | 11.41 | 9095900.0 | 11.41 |
| 2020-08-31 | 12.7 | 11.91 | 12.29 | 11.99 | 8032600.0 | 11.99 |
| 2020-08-28 | 12.4 | 11.33 | 11.8 | 12.06 | 9800800.0 | 12.06 |
| 2020-08-27 | 12.69 | 11.6 | 12.28 | 11.81 | 13498700.0 | 11.81 |
| 2020-08-26 | 13.09 | 12.36 | 12.59 | 12.73 | 7856600.0 | 12.73 |
| 2020-08-25 | 13.08 | 11.6 | 11.73 | 12.62 | 10711000.0 | 12.62 |
| 2020-08-24 | 13.36 | 11.93 | 13.27 | 12.24 | 20041700.0 | 12.24 |
| 2020-08-21 | 14.78 | 13.83 | 14.6 | 14.1 | 10008300.0 | 14.1 |
| 2020-08-20 | 15.03 | 14.27 | 14.43 | 14.86 | 10817700.0 | 14.86 |
| 2020-08-19 | 14.83 | 14.21 | 14.33 | 14.47 | 8583800.0 | 14.47 |
| 2020-08-18 | 15.07 | 14.1 | 14.8 | 14.19 | 9189900.0 | 14.19 |
| 2020-08-17 | 15.04 | 13.9 | 14.81 | 15.04 | 10383500.0 | 15.04 |
| 2020-08-14 | 16.06 | 14.51 | 14.68 | 14.79 | 22227200.0 | 14.79 |
| 2020-08-13 | 14.75 | 13.45 | 13.47 | 14.39 | 14377600.0 | 14.39 |
| 2020-08-12 | 15.19 | 12.41 | 14.96 | 13.75 | 35602600.0 | 13.75 |
| 2020-08-11 | 16.7 | 14.5 | 16.5 | 14.62 | 46947900.0 | 14.62 |
| 2020-08-10 | 19.66 | 18.23 | 19.62 | 18.99 | 18822000.0 | 18.99 |
| 2020-08-07 | 21.05 | 19.9 | 20.18 | 20.22 | 9719700.0 | 20.22 |
| 2020-08-06 | 21.84 | 19.78 | 21.61 | 20.33 | 15371000.0 | 20.33 |
| 2020-08-05 | 22.13 | 19.82 | 20.24 | 21.79 | 16590200.0 | 21.79 |
| 2020-08-04 | 21.06 | 19.82 | 20.38 | 20.32 | 10557500.0 | 20.32 |
| 2020-08-03 | 20.7 | 18.72 | 19.57 | 20.69 | 17517600.0 | 20.69 |
| 2020-07-31 | 21.02 | 19.29 | 20.68 | 19.44 | 18422500.0 | 19.44 |
| 2020-07-30 | 22.93 | 20.13 | 21.21 | 20.73 | 44108600.0 | 20.73 |
| 2020-07-29 | 21.41 | 19.07 | 21.13 | 19.48 | 21310400.0 | 19.48 |
| 2020-07-28 | 22.78 | 20.35 | 20.46 | 20.79 | 20489000.0 | 20.79 |
| 2020-07-27 | 23.05 | 20.07 | 23.02 | 21.08 | 19565800.0 | 21.08 |
| 2020-07-24 | 23.05 | 21.52 | 23.05 | 21.91 | 16890800.0 | 21.91 |
| 2020-07-23 | 26.23 | 24.15 | 25.65 | 24.58 | 15199100.0 | 24.58 |
| 2020-07-22 | 26.73 | 25.11 | 25.93 | 26.19 | 18205900.0 | 26.19 |
| 2020-07-21 | 27.95 | 24.66 | 25.56 | 27.05 | 22284500.0 | 27.05 |
| 2020-07-20 | 27.5 | 24.1 | 26.97 | 25.37 | 21313000.0 | 25.37 |
| 2020-07-17 | 27.79 | 25.23 | 25.3 | 26.97 | 38122500.0 | 26.97 |
| 2020-07-16 | 24.65 | 23.16 | 23.65 | 24.57 | 11989700.0 | 24.57 |
| 2020-07-15 | 25.48 | 23.47 | 25.4 | 24.51 | 21996800.0 | 24.51 |
| 2020-07-14 | 28.14 | 24.64 | 27.01 | 26.21 | 31609200.0 | 26.21 |
| 2020-07-13 | 28.54 | 23.43 | 23.47 | 25.62 | 57149400.0 | 25.62 |
| 2020-07-10 | 23.65 | 22.65 | 23.13 | 23.38 | 16854200.0 | 23.38 |
| 2020-07-09 | 24.52 | 22.91 | 23.0 | 23.27 | 23928600.0 | 23.27 |
| 2020-07-08 | 24.39 | 22.53 | 22.8 | 23.46 | 28460800.0 | 23.46 |
| 2020-07-07 | 24.99 | 20.75 | 21.0 | 24.09 | 62338300.0 | 24.09 |
| 2020-07-06 | 21.87 | 19.53 | 21.62 | 20.93 | 39657900.0 | 20.93 |
| 2020-07-02 | 22.48 | 19.9 | 19.91 | 21.45 | 52609000.0 | 21.45 |
| 2020-07-01 | 24.27 | 18.35 | 22.75 | 19.73 | 103810600.0 | 19.73 |
| 2020-06-30 | 30.0 | 23.59 | 27.04 | 26.95 | 98390000.0 | 26.95 |
| 2020-06-29 | 31.71 | 26.6 | 28.32 | 31.69 | 52957900.0 | 31.69 |
| 2020-06-26 | 33.79 | 24.6 | 31.64 | 29.98 | 150212700.0 | 29.98 |
| 2020-06-25 | 31.57 | 25.34 | 25.79 | 31.25 | 143776900.0 | 31.25 |
| 2020-06-24 | 25.6 | 20.63 | 22.12 | 23.87 | 125018300.0 | 23.87 |
| 2020-06-23 | 22.68 | 16.01 | 16.76 | 21.57 | 172015000.0 | 21.57 |
| 2020-06-22 | 15.32 | 14.4 | 14.5 | 15.3 | 16222000.0 | 15.3 |
| 2020-06-19 | 14.74 | 14.11 | 14.43 | 14.27 | 17969200.0 | 14.27 |
| 2020-06-18 | 14.5 | 13.61 | 13.67 | 14.34 | 10963500.0 | 14.34 |
| 2020-06-17 | 14.19 | 13.47 | 13.69 | 13.82 | 12087400.0 | 13.82 |
| 2020-06-16 | 14.29 | 13.26 | 14.23 | 13.9 | 13944700.0 | 13.9 |
| 2020-06-15 | 14.19 | 13.15 | 13.15 | 14.15 | 20379100.0 | 14.15 |
| 2020-06-12 | 13.4 | 12.55 | 12.61 | 13.02 | 13138000.0 | 13.02 |
| 2020-06-11 | 13.35 | 12.02 | 12.92 | 12.18 | 14659500.0 | 12.18 |
| 2020-06-10 | 13.63 | 12.95 | 13.1 | 13.39 | 15250700.0 | 13.39 |
| 2020-06-09 | 13.2 | 11.9 | 12.0 | 12.76 | 19104100.0 | 12.76 |
| 2020-06-08 | 12.1 | 11.13 | 11.85 | 12.03 | 14912700.0 | 12.03 |
| 2020-06-05 | 12.32 | 11.26 | 12.11 | 11.93 | 18795300.0 | 11.93 |
| 2020-06-04 | 12.89 | 11.73 | 12.45 | 11.88 | 18582600.0 | 11.88 |
| 2020-06-03 | 14.32 | 12.1 | 13.9 | 12.43 | 38161000.0 | 12.43 |
| 2020-06-02 | 14.55 | 13.75 | 14.52 | 14.34 | 15648500.0 | 14.34 |
| 2020-06-01 | 15.25 | 14.25 | 14.78 | 14.86 | 23309100.0 | 14.86 |
| 2020-05-29 | 14.92 | 13.33 | 13.55 | 14.75 | 19359600.0 | 14.75 |
| 2020-05-28 | 13.95 | 12.75 | 12.77 | 13.35 | 13829800.0 | 13.35 |
| 2020-05-27 | 14.05 | 12.28 | 14.0 | 13.19 | 25674400.0 | 13.19 |
| 2020-05-26 | 15.07 | 14.15 | 14.21 | 14.46 | 20717300.0 | 14.46 |
| 2020-05-22 | 14.59 | 13.22 | 14.25 | 14.08 | 16171800.0 | 14.08 |
| 2020-05-21 | 15.59 | 13.9 | 15.54 | 14.24 | 34343000.0 | 14.24 |
| 2020-05-20 | 16.92 | 15.0 | 16.59 | 15.79 | 77201100.0 | 15.79 |
| 2020-05-19 | 15.12 | 13.67 | 14.13 | 14.56 | 33146700.0 | 14.56 |
| 2020-05-18 | 14.57 | 13.5 | 13.69 | 14.17 | 35477600.0 | 14.17 |
| 2020-05-15 | 13.85 | 12.91 | 13.17 | 13.43 | 22126400.0 | 13.43 |
| 2020-05-14 | 14.09 | 12.79 | 13.68 | 13.65 | 30107400.0 | 13.65 |
| 2020-05-13 | 13.85 | 11.81 | 13.42 | 13.37 | 39714100.0 | 13.37 |
| 2020-05-12 | 13.5 | 11.61 | 11.69 | 12.9 | 55374200.0 | 12.9 |
| 2020-05-11 | 12.05 | 11.03 | 11.22 | 11.9 | 34511300.0 | 11.9 |
| 2020-05-08 | 10.97 | 10.29 | 10.45 | 10.86 | 13591200.0 | 10.86 |
| 2020-05-07 | 10.98 | 10.15 | 10.42 | 10.7 | 16181600.0 | 10.7 |
| 2020-05-06 | 10.64 | 9.86 | 10.39 | 10.47 | 16936200.0 | 10.47 |
| 2020-05-05 | 11.59 | 10.33 | 11.35 | 10.64 | 21321200.0 | 10.64 |
| 2020-05-04 | 11.34 | 9.71 | 10.12 | 11.23 | 27213900.0 | 11.23 |
| 2020-05-01 | 11.75 | 9.53 | 11.0 | 10.28 | 45302000.0 | 10.28 |
| 2020-04-30 | 13.42 | 11.6 | 13.2 | 12.03 | 35916600.0 | 12.03 |
| 2020-04-29 | 14.24 | 13.02 | 13.98 | 13.74 | 42098000.0 | 13.74 |
| 2020-04-28 | 14.39 | 12.6 | 14.37 | 13.75 | 55000500.0 | 13.75 |
| 2020-04-27 | 16.5 | 12.76 | 15.79 | 13.7 | 122088000.0 | 13.7 |
| 2020-04-24 | 15.08 | 12.0 | 12.6 | 14.59 | 129572300.0 | 14.59 |
| 2020-04-23 | 13.63 | 11.52 | 13.18 | 12.03 | 93746600.0 | 12.03 |
| 2020-04-22 | 11.9 | 10.32 | 10.58 | 11.71 | 65935200.0 | 11.71 |
| 2020-04-21 | 10.4 | 8.61 | 9.52 | 9.9 | 45541900.0 | 9.9 |
| 2020-04-20 | 9.86 | 8.1 | 8.14 | 9.05 | 40869000.0 | 9.05 |
| 2020-04-17 | 8.39 | 7.54 | 8.0 | 8.26 | 21123100.0 | 8.26 |
| 2020-04-16 | 7.89 | 7.36 | 7.61 | 7.89 | 16823800.0 | 7.89 |
| 2020-04-15 | 7.33 | 6.88 | 7.22 | 7.14 | 11467300.0 | 7.14 |
| 2020-04-14 | 7.86 | 7.37 | 7.84 | 7.44 | 10986900.0 | 7.44 |
| 2020-04-13 | 8.14 | 7.53 | 8.08 | 7.76 | 10435700.0 | 7.76 |
| 2020-04-09 | 8.5 | 8.01 | 8.4 | 8.12 | 11626500.0 | 8.12 |
| 2020-04-08 | 8.53 | 8.13 | 8.29 | 8.32 | 13996900.0 | 8.32 |
| 2020-04-07 | 9.2 | 7.93 | 8.75 | 8.27 | 25542100.0 | 8.27 |
| 2020-04-06 | 8.68 | 7.82 | 8.48 | 8.44 | 31317700.0 | 8.44 |
| 2020-04-03 | 7.94 | 7.24 | 7.31 | 7.74 | 11052900.0 | 7.74 |
| 2020-04-02 | 7.65 | 7.1 | 7.63 | 7.52 | 10865400.0 | 7.52 |
| 2020-04-01 | 8.09 | 7.09 | 7.32 | 7.7 | 15973400.0 | 7.7 |
| 2020-03-31 | 8.05 | 7.25 | 7.94 | 7.44 | 13557300.0 | 7.44 |
| 2020-03-30 | 9.32 | 7.6 | 9.2 | 8.02 | 31303900.0 | 8.02 |
| 2020-03-27 | 8.42 | 7.21 | 7.27 | 8.32 | 36204200.0 | 8.32 |
| 2020-03-26 | 7.39 | 6.63 | 6.72 | 7.15 | 17695900.0 | 7.15 |
| 2020-03-25 | 6.95 | 6.57 | 6.93 | 6.68 | 11349000.0 | 6.68 |
| 2020-03-24 | 7.4 | 6.71 | 7.31 | 7.09 | 19009900.0 | 7.09 |
| 2020-03-23 | 7.44 | 6.53 | 7.39 | 6.62 | 15497100.0 | 6.62 |
| 2020-03-20 | 7.68 | 6.5 | 7.05 | 7.22 | 24446900.0 | 7.22 |
| 2020-03-19 | 7.43 | 6.1 | 7.39 | 6.49 | 18310000.0 | 6.49 |
| 2020-03-18 | 7.62 | 6.6 | 6.92 | 7.44 | 18324400.0 | 7.44 |
| 2020-03-17 | 7.85 | 6.5 | 6.82 | 7.34 | 32484900.0 | 7.34 |
| 2020-03-16 | 6.47 | 5.13 | 6.06 | 6.13 | 30066800.0 | 6.13 |
| 2020-03-13 | 8.63 | 6.6 | 7.99 | 7.2 | 43970700.0 | 7.2 |
| 2020-03-12 | 11.93 | 8.52 | 10.95 | 9.5 | 98065300.0 | 9.5 |
| 2020-03-11 | 8.6 | 6.34 | 6.85 | 8.37 | 98432900.0 | 8.37 |
| 2020-03-10 | 10.88 | 5.5 | 9.4 | 5.7 | 75074500.0 | 5.7 |
| 2020-03-09 | 19.36 | 8.53 | 18.9 | 9.83 | 138364400.0 | 9.83 |
| 2020-03-06 | 16.0 | 10.68 | 10.81 | 14.09 | 195142300.0 | 14.09 |
| 2020-03-05 | 10.1 | 7.52 | 8.03 | 9.8 | 112845000.0 | 9.8 |
| 2020-03-04 | 9.4 | 7.34 | 8.44 | 8.03 | 142160200.0 | 8.03 |
| 2020-03-03 | 7.48 | 4.84 | 5.12 | 7.45 | 121306800.0 | 7.45 |
| 2020-03-02 | 4.5 | 3.83 | 4.4 | 4.39 | 16180000.0 | 4.39 |
| 2020-02-28 | 4.89 | 3.93 | 4.79 | 4.28 | 25742400.0 | 4.28 |
| 2020-02-27 | 5.0 | 4.1 | 4.44 | 4.36 | 35244300.0 | 4.36 |
| 2020-02-26 | 4.04 | 3.73 | 3.8 | 3.99 | 14289700.0 | 3.99 |
| 2020-02-25 | 4.07 | 3.6 | 4.02 | 3.74 | 9679000.0 | 3.74 |
| 2020-02-24 | 4.2 | 3.83 | 4.1 | 3.96 | 15286400.0 | 3.96 |
| 2020-02-21 | 3.88 | 3.57 | 3.73 | 3.75 | 7859100.0 | 3.75 |
| 2020-02-20 | 3.79 | 3.57 | 3.76 | 3.64 | 6073200.0 | 3.64 |
| 2020-02-19 | 4.29 | 3.61 | 4.21 | 3.81 | 14385400.0 | 3.81 |
| 2020-02-18 | 4.55 | 4.16 | 4.45 | 4.22 | 15211000.0 | 4.22 |