| 名前 | Summit Hotel Properties Inc. Common Stock |
| ティッカー | INN |
| 国 | United States |
| 上場年 | 2011.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.12 | 9.7 | 9.8 | 10.1 | 2278400.0 | 10.1 |
| 2021-02-12 | 10.05 | 9.65 | 9.67 | 9.69 | 1255000.0 | 9.69 |
| 2021-02-11 | 9.76 | 9.4 | 9.49 | 9.74 | 1486200.0 | 9.74 |
| 2021-02-10 | 9.64 | 9.24 | 9.28 | 9.44 | 3143100.0 | 9.44 |
| 2021-02-09 | 9.28 | 8.94 | 9.22 | 9.17 | 2693300.0 | 9.17 |
| 2021-02-08 | 9.47 | 8.81 | 8.88 | 9.28 | 3502900.0 | 9.28 |
| 2021-02-05 | 9.15 | 8.71 | 9.06 | 8.81 | 1007400.0 | 8.81 |
| 2021-02-04 | 9.07 | 8.74 | 8.76 | 8.95 | 1364800.0 | 8.95 |
| 2021-02-03 | 8.84 | 8.49 | 8.67 | 8.76 | 610500.0 | 8.76 |
| 2021-02-02 | 8.82 | 8.51 | 8.62 | 8.74 | 527900.0 | 8.74 |
| 2021-02-01 | 8.58 | 8.1 | 8.2 | 8.57 | 2148400.0 | 8.57 |
| 2021-01-29 | 8.49 | 8.06 | 8.49 | 8.1 | 2586000.0 | 8.1 |
| 2021-01-28 | 8.84 | 8.2 | 8.28 | 8.57 | 1627100.0 | 8.57 |
| 2021-01-27 | 8.51 | 8.06 | 8.37 | 8.18 | 1376200.0 | 8.18 |
| 2021-01-26 | 8.79 | 8.45 | 8.79 | 8.48 | 954200.0 | 8.48 |
| 2021-01-25 | 8.79 | 8.41 | 8.71 | 8.66 | 1577000.0 | 8.66 |
| 2021-01-22 | 8.8 | 8.42 | 8.6 | 8.76 | 741800.0 | 8.76 |
| 2021-01-21 | 8.88 | 8.68 | 8.88 | 8.7 | 786100.0 | 8.7 |
| 2021-01-20 | 8.92 | 8.7 | 8.82 | 8.91 | 914500.0 | 8.91 |
| 2021-01-19 | 8.94 | 8.64 | 8.93 | 8.86 | 1230900.0 | 8.86 |
| 2021-01-15 | 8.92 | 8.61 | 8.69 | 8.85 | 1495900.0 | 8.85 |
| 2021-01-14 | 8.99 | 8.66 | 8.89 | 8.77 | 1874700.0 | 8.77 |
| 2021-01-13 | 8.8 | 8.58 | 8.68 | 8.74 | 891200.0 | 8.74 |
| 2021-01-12 | 8.79 | 8.5 | 8.69 | 8.68 | 1343900.0 | 8.68 |
| 2021-01-11 | 8.72 | 8.48 | 8.51 | 8.65 | 4375900.0 | 8.65 |
| 2021-01-08 | 8.75 | 8.6 | 8.74 | 8.61 | 5868100.0 | 8.61 |
| 2021-01-07 | 8.95 | 8.47 | 8.79 | 8.72 | 4018500.0 | 8.72 |
| 2021-01-06 | 9.73 | 9.0 | 9.0 | 9.51 | 1341600.0 | 9.51 |
| 2021-01-05 | 8.93 | 8.61 | 8.61 | 8.85 | 629700.0 | 8.85 |
| 2021-01-04 | 9.23 | 8.57 | 9.09 | 8.6 | 569200.0 | 8.6 |
| 2020-12-31 | 9.13 | 8.75 | 8.93 | 9.01 | 716200.0 | 9.01 |
| 2020-12-30 | 9.15 | 8.82 | 8.84 | 8.9 | 422300.0 | 8.9 |
| 2020-12-29 | 9.32 | 8.81 | 9.22 | 8.82 | 641500.0 | 8.82 |
| 2020-12-28 | 9.45 | 9.1 | 9.2 | 9.19 | 460500.0 | 9.19 |
| 2020-12-24 | 9.2 | 8.88 | 8.89 | 9.15 | 421900.0 | 9.15 |
| 2020-12-23 | 9.09 | 8.75 | 8.89 | 8.93 | 464800.0 | 8.93 |
| 2020-12-22 | 9.14 | 8.72 | 9.14 | 8.78 | 380700.0 | 8.78 |
| 2020-12-21 | 9.13 | 8.7 | 8.91 | 9.06 | 962800.0 | 9.06 |
| 2020-12-18 | 9.65 | 9.09 | 9.64 | 9.12 | 1893700.0 | 9.12 |
| 2020-12-17 | 9.95 | 9.42 | 9.93 | 9.61 | 560300.0 | 9.61 |
| 2020-12-16 | 10.0 | 9.72 | 9.82 | 9.83 | 698700.0 | 9.83 |
| 2020-12-15 | 9.85 | 9.33 | 9.4 | 9.82 | 476600.0 | 9.82 |
| 2020-12-14 | 9.62 | 9.25 | 9.43 | 9.3 | 945000.0 | 9.3 |
| 2020-12-11 | 9.7 | 9.21 | 9.36 | 9.23 | 956000.0 | 9.23 |
| 2020-12-10 | 9.65 | 9.33 | 9.42 | 9.5 | 819300.0 | 9.5 |
| 2020-12-09 | 9.69 | 9.23 | 9.65 | 9.56 | 975400.0 | 9.56 |
| 2020-12-08 | 9.55 | 9.05 | 9.05 | 9.53 | 970700.0 | 9.53 |
| 2020-12-07 | 9.5 | 9.09 | 9.48 | 9.19 | 929900.0 | 9.19 |
| 2020-12-04 | 9.64 | 9.24 | 9.32 | 9.62 | 856700.0 | 9.62 |
| 2020-12-03 | 9.43 | 9.11 | 9.33 | 9.16 | 1063700.0 | 9.16 |
| 2020-12-02 | 9.34 | 8.78 | 8.89 | 9.23 | 707600.0 | 9.23 |
| 2020-12-01 | 9.15 | 8.75 | 8.94 | 8.97 | 737500.0 | 8.97 |
| 2020-11-30 | 9.15 | 8.69 | 8.99 | 8.69 | 1007700.0 | 8.69 |
| 2020-11-27 | 9.28 | 9.0 | 9.16 | 9.1 | 329000.0 | 9.1 |
| 2020-11-25 | 9.21 | 8.88 | 9.21 | 9.18 | 959000.0 | 9.18 |
| 2020-11-24 | 9.55 | 8.82 | 9.0 | 9.34 | 1301300.0 | 9.34 |
| 2020-11-23 | 8.84 | 8.38 | 8.46 | 8.75 | 918600.0 | 8.75 |
| 2020-11-20 | 8.25 | 7.99 | 8.14 | 8.25 | 724100.0 | 8.25 |
| 2020-11-19 | 8.27 | 7.9 | 8.05 | 8.19 | 567600.0 | 8.19 |
| 2020-11-18 | 8.52 | 8.1 | 8.3 | 8.1 | 1624500.0 | 8.1 |
| 2020-11-17 | 8.32 | 7.59 | 7.69 | 8.21 | 1376100.0 | 8.21 |
| 2020-11-16 | 8.22 | 7.84 | 8.05 | 7.85 | 1338200.0 | 7.85 |
| 2020-11-13 | 7.6 | 6.81 | 6.88 | 7.56 | 1258500.0 | 7.56 |
| 2020-11-12 | 7.07 | 6.75 | 6.96 | 6.82 | 993000.0 | 6.82 |
| 2020-11-11 | 7.97 | 6.94 | 7.97 | 7.05 | 1470000.0 | 7.05 |
| 2020-11-10 | 8.27 | 7.56 | 7.71 | 8.04 | 1858600.0 | 8.04 |
| 2020-11-09 | 8.29 | 6.61 | 6.61 | 8.02 | 2858500.0 | 8.02 |
| 2020-11-06 | 6.05 | 5.81 | 5.97 | 5.81 | 1069600.0 | 5.81 |
| 2020-11-05 | 5.94 | 5.6 | 5.64 | 5.93 | 772700.0 | 5.93 |
| 2020-11-04 | 5.88 | 5.51 | 5.88 | 5.66 | 566400.0 | 5.66 |
| 2020-11-03 | 5.99 | 5.62 | 5.62 | 5.97 | 1035300.0 | 5.97 |
| 2020-11-02 | 5.52 | 5.26 | 5.36 | 5.52 | 591400.0 | 5.52 |
| 2020-10-30 | 5.48 | 5.24 | 5.43 | 5.28 | 581300.0 | 5.28 |
| 2020-10-29 | 5.5 | 5.06 | 5.21 | 5.44 | 1045100.0 | 5.44 |
| 2020-10-28 | 5.21 | 4.98 | 5.13 | 5.17 | 973400.0 | 5.17 |
| 2020-10-27 | 5.74 | 5.28 | 5.66 | 5.28 | 943400.0 | 5.28 |
| 2020-10-26 | 5.78 | 5.45 | 5.76 | 5.67 | 761100.0 | 5.67 |
| 2020-10-23 | 5.95 | 5.73 | 5.82 | 5.82 | 636300.0 | 5.82 |
| 2020-10-22 | 5.76 | 5.46 | 5.46 | 5.75 | 630500.0 | 5.75 |
| 2020-10-21 | 5.48 | 5.27 | 5.35 | 5.47 | 507100.0 | 5.47 |
| 2020-10-20 | 5.54 | 5.24 | 5.27 | 5.36 | 832300.0 | 5.36 |
| 2020-10-19 | 5.29 | 5.12 | 5.25 | 5.16 | 632600.0 | 5.16 |
| 2020-10-16 | 5.21 | 5.03 | 5.16 | 5.14 | 495800.0 | 5.14 |
| 2020-10-15 | 5.28 | 4.95 | 5.0 | 5.22 | 612300.0 | 5.22 |
| 2020-10-14 | 5.19 | 5.05 | 5.06 | 5.07 | 398900.0 | 5.07 |
| 2020-10-13 | 5.47 | 5.11 | 5.46 | 5.11 | 659200.0 | 5.11 |
| 2020-10-12 | 5.57 | 5.36 | 5.47 | 5.5 | 509600.0 | 5.5 |
| 2020-10-09 | 5.55 | 5.38 | 5.52 | 5.49 | 866900.0 | 5.49 |
| 2020-10-08 | 5.51 | 5.37 | 5.47 | 5.47 | 620900.0 | 5.47 |
| 2020-10-07 | 5.43 | 5.27 | 5.3 | 5.38 | 1479500.0 | 5.38 |
| 2020-10-06 | 5.46 | 5.26 | 5.39 | 5.28 | 878300.0 | 5.28 |
| 2020-10-05 | 5.46 | 5.21 | 5.39 | 5.29 | 1046200.0 | 5.29 |
| 2020-10-02 | 5.46 | 5.1 | 5.2 | 5.39 | 790500.0 | 5.39 |
| 2020-10-01 | 5.36 | 5.18 | 5.18 | 5.35 | 545800.0 | 5.35 |
| 2020-09-30 | 5.48 | 5.08 | 5.28 | 5.18 | 750900.0 | 5.18 |
| 2020-09-29 | 5.33 | 5.15 | 5.26 | 5.23 | 926400.0 | 5.23 |
| 2020-09-28 | 5.36 | 5.04 | 5.04 | 5.26 | 681800.0 | 5.26 |
| 2020-09-25 | 4.97 | 4.72 | 4.74 | 4.94 | 618200.0 | 4.94 |
| 2020-09-24 | 5.0 | 4.77 | 4.86 | 4.78 | 707300.0 | 4.78 |
| 2020-09-23 | 5.34 | 4.88 | 5.16 | 4.91 | 744000.0 | 4.91 |
| 2020-09-22 | 5.37 | 5.15 | 5.25 | 5.16 | 927400.0 | 5.16 |
| 2020-09-21 | 5.65 | 5.2 | 5.65 | 5.21 | 976900.0 | 5.21 |
| 2020-09-18 | 5.96 | 5.72 | 5.96 | 5.82 | 1749000.0 | 5.82 |
| 2020-09-17 | 6.0 | 5.85 | 5.96 | 5.91 | 606700.0 | 5.91 |
| 2020-09-16 | 6.13 | 5.84 | 6.06 | 6.08 | 622100.0 | 6.08 |
| 2020-09-15 | 6.13 | 5.83 | 5.83 | 6.0 | 640000.0 | 6.0 |
| 2020-09-14 | 5.83 | 5.54 | 5.57 | 5.79 | 810500.0 | 5.79 |
| 2020-09-11 | 5.7 | 5.44 | 5.68 | 5.51 | 534200.0 | 5.51 |
| 2020-09-10 | 5.85 | 5.66 | 5.74 | 5.68 | 695400.0 | 5.68 |
| 2020-09-09 | 5.85 | 5.68 | 5.85 | 5.72 | 830200.0 | 5.72 |
| 2020-09-08 | 6.02 | 5.73 | 6.02 | 5.79 | 821000.0 | 5.79 |
| 2020-09-04 | 6.08 | 5.8 | 5.92 | 6.05 | 1101300.0 | 6.05 |
| 2020-09-03 | 6.18 | 5.84 | 5.9 | 5.87 | 1148900.0 | 5.87 |
| 2020-09-02 | 5.94 | 5.73 | 5.88 | 5.86 | 1484400.0 | 5.86 |
| 2020-09-01 | 5.97 | 5.77 | 5.82 | 5.88 | 1008300.0 | 5.88 |
| 2020-08-31 | 6.25 | 5.84 | 6.24 | 5.89 | 629700.0 | 5.89 |
| 2020-08-28 | 6.26 | 6.03 | 6.15 | 6.25 | 401500.0 | 6.25 |
| 2020-08-27 | 6.15 | 5.9 | 5.9 | 6.09 | 710100.0 | 6.09 |
| 2020-08-26 | 6.11 | 5.83 | 6.02 | 5.88 | 593200.0 | 5.88 |
| 2020-08-25 | 6.09 | 5.91 | 5.97 | 6.05 | 466100.0 | 6.05 |
| 2020-08-24 | 5.99 | 5.57 | 5.66 | 5.97 | 598200.0 | 5.97 |
| 2020-08-21 | 5.87 | 5.6 | 5.81 | 5.66 | 503500.0 | 5.66 |
| 2020-08-20 | 5.87 | 5.63 | 5.65 | 5.84 | 545700.0 | 5.84 |
| 2020-08-19 | 5.9 | 5.65 | 5.82 | 5.72 | 581600.0 | 5.72 |
| 2020-08-18 | 6.0 | 5.73 | 6.0 | 5.8 | 913800.0 | 5.8 |
| 2020-08-17 | 6.18 | 6.02 | 6.18 | 6.06 | 465200.0 | 6.06 |
| 2020-08-14 | 6.34 | 6.06 | 6.1 | 6.18 | 593200.0 | 6.18 |
| 2020-08-13 | 6.39 | 6.06 | 6.34 | 6.18 | 728000.0 | 6.18 |
| 2020-08-12 | 6.53 | 6.34 | 6.4 | 6.43 | 717300.0 | 6.43 |
| 2020-08-11 | 6.65 | 6.28 | 6.48 | 6.33 | 959100.0 | 6.33 |
| 2020-08-10 | 6.43 | 6.1 | 6.1 | 6.3 | 961200.0 | 6.3 |
| 2020-08-07 | 6.08 | 5.48 | 5.62 | 6.06 | 990100.0 | 6.06 |
| 2020-08-06 | 5.86 | 5.35 | 5.53 | 5.72 | 1973000.0 | 5.72 |
| 2020-08-05 | 5.79 | 5.36 | 5.55 | 5.77 | 1048600.0 | 5.77 |
| 2020-08-04 | 5.41 | 5.03 | 5.03 | 5.41 | 869400.0 | 5.41 |
| 2020-08-03 | 5.16 | 5.02 | 5.16 | 5.06 | 856900.0 | 5.06 |
| 2020-07-31 | 5.34 | 5.11 | 5.28 | 5.18 | 951300.0 | 5.18 |
| 2020-07-30 | 5.45 | 5.25 | 5.43 | 5.35 | 463500.0 | 5.35 |
| 2020-07-29 | 5.53 | 5.28 | 5.44 | 5.5 | 697100.0 | 5.5 |
| 2020-07-28 | 5.47 | 5.07 | 5.2 | 5.42 | 1058700.0 | 5.42 |
| 2020-07-27 | 5.38 | 5.16 | 5.3 | 5.23 | 605100.0 | 5.23 |
| 2020-07-24 | 5.53 | 5.25 | 5.47 | 5.34 | 665900.0 | 5.34 |
| 2020-07-23 | 5.54 | 5.34 | 5.53 | 5.47 | 657300.0 | 5.47 |
| 2020-07-22 | 5.61 | 5.39 | 5.41 | 5.6 | 617300.0 | 5.6 |
| 2020-07-21 | 5.6 | 5.25 | 5.25 | 5.5 | 780400.0 | 5.5 |
| 2020-07-20 | 5.43 | 5.15 | 5.38 | 5.22 | 869100.0 | 5.22 |
| 2020-07-17 | 5.66 | 5.38 | 5.66 | 5.43 | 674100.0 | 5.43 |
| 2020-07-16 | 5.7 | 5.54 | 5.7 | 5.67 | 662700.0 | 5.67 |
| 2020-07-15 | 5.84 | 5.59 | 5.65 | 5.78 | 1017700.0 | 5.78 |
| 2020-07-14 | 5.53 | 5.3 | 5.39 | 5.36 | 759200.0 | 5.36 |
| 2020-07-13 | 5.74 | 5.35 | 5.63 | 5.43 | 933700.0 | 5.43 |
| 2020-07-10 | 5.61 | 5.23 | 5.29 | 5.54 | 889300.0 | 5.54 |
| 2020-07-09 | 5.35 | 5.08 | 5.31 | 5.3 | 961600.0 | 5.3 |
| 2020-07-08 | 5.4 | 5.18 | 5.36 | 5.31 | 1494600.0 | 5.31 |
| 2020-07-07 | 5.7 | 5.35 | 5.7 | 5.4 | 1061100.0 | 5.4 |
| 2020-07-06 | 6.01 | 5.61 | 5.87 | 5.83 | 958700.0 | 5.83 |
| 2020-07-02 | 6.16 | 5.68 | 5.99 | 5.69 | 855500.0 | 5.69 |
| 2020-07-01 | 6.32 | 5.78 | 5.94 | 5.81 | 1311000.0 | 5.81 |
| 2020-06-30 | 6.2 | 5.8 | 6.03 | 5.93 | 1185600.0 | 5.93 |
| 2020-06-29 | 6.08 | 5.6 | 5.68 | 6.07 | 1256100.0 | 6.07 |
| 2020-06-26 | 5.81 | 5.6 | 5.65 | 5.66 | 1601300.0 | 5.66 |
| 2020-06-25 | 5.73 | 5.36 | 5.42 | 5.72 | 1462000.0 | 5.72 |
| 2020-06-24 | 5.7 | 5.35 | 5.65 | 5.51 | 2238100.0 | 5.51 |
| 2020-06-23 | 6.16 | 5.76 | 6.14 | 5.78 | 1885000.0 | 5.78 |
| 2020-06-22 | 6.14 | 5.89 | 6.06 | 6.04 | 1789700.0 | 6.04 |
| 2020-06-19 | 6.5 | 6.01 | 6.34 | 6.09 | 3898600.0 | 6.09 |
| 2020-06-18 | 6.71 | 6.39 | 6.54 | 6.42 | 988600.0 | 6.42 |
| 2020-06-17 | 7.21 | 6.72 | 7.21 | 6.76 | 1249300.0 | 6.76 |
| 2020-06-16 | 7.63 | 7.05 | 7.58 | 7.24 | 1141500.0 | 7.24 |
| 2020-06-15 | 7.36 | 6.7 | 6.85 | 7.17 | 1281800.0 | 7.17 |
| 2020-06-12 | 7.5 | 6.94 | 7.27 | 7.27 | 1515400.0 | 7.27 |
| 2020-06-11 | 6.94 | 6.25 | 6.38 | 6.75 | 2630400.0 | 6.75 |
| 2020-06-10 | 8.07 | 6.74 | 8.04 | 7.02 | 3065100.0 | 7.02 |
| 2020-06-09 | 8.42 | 8.02 | 8.28 | 8.24 | 1458800.0 | 8.24 |
| 2020-06-08 | 8.86 | 8.41 | 8.45 | 8.59 | 1801000.0 | 8.59 |
| 2020-06-05 | 9.31 | 7.97 | 8.78 | 8.02 | 4231600.0 | 8.02 |
| 2020-06-04 | 8.06 | 7.15 | 7.29 | 8.05 | 1832300.0 | 8.05 |
| 2020-06-03 | 7.25 | 6.91 | 6.95 | 7.22 | 1227700.0 | 7.22 |
| 2020-06-02 | 6.94 | 6.66 | 6.67 | 6.72 | 996300.0 | 6.72 |
| 2020-06-01 | 6.9 | 6.35 | 6.45 | 6.5 | 1589300.0 | 6.5 |
| 2020-05-29 | 6.36 | 6.01 | 6.16 | 6.25 | 1755000.0 | 6.25 |
| 2020-05-28 | 6.59 | 6.24 | 6.57 | 6.31 | 1287200.0 | 6.31 |
| 2020-05-27 | 6.5 | 5.64 | 6.37 | 6.47 | 2687200.0 | 6.47 |
| 2020-05-26 | 6.15 | 5.7 | 5.81 | 6.1 | 1724300.0 | 6.1 |
| 2020-05-22 | 5.73 | 5.28 | 5.65 | 5.46 | 658400.0 | 5.46 |
| 2020-05-21 | 5.74 | 5.47 | 5.51 | 5.65 | 829800.0 | 5.65 |
| 2020-05-20 | 5.58 | 5.31 | 5.45 | 5.48 | 990700.0 | 5.48 |
| 2020-05-19 | 5.57 | 5.0 | 5.22 | 5.34 | 1353300.0 | 5.34 |
| 2020-05-18 | 5.39 | 5.06 | 5.09 | 5.29 | 2259300.0 | 5.29 |
| 2020-05-15 | 4.82 | 4.51 | 4.72 | 4.67 | 2793100.0 | 4.67 |
| 2020-05-14 | 5.02 | 4.35 | 4.56 | 4.77 | 1589600.0 | 4.77 |
| 2020-05-13 | 5.06 | 4.64 | 5.05 | 4.74 | 2405900.0 | 4.74 |
| 2020-05-12 | 5.54 | 5.0 | 5.39 | 5.2 | 2403000.0 | 5.2 |
| 2020-05-11 | 5.99 | 5.26 | 5.96 | 5.27 | 1737000.0 | 5.27 |
| 2020-05-08 | 5.94 | 5.26 | 5.4 | 5.94 | 1316100.0 | 5.94 |
| 2020-05-07 | 5.29 | 4.99 | 4.99 | 5.24 | 897300.0 | 5.24 |
| 2020-05-06 | 5.29 | 4.9 | 5.2 | 4.9 | 780600.0 | 4.9 |
| 2020-05-05 | 5.77 | 5.16 | 5.62 | 5.22 | 859100.0 | 5.22 |
| 2020-05-04 | 5.65 | 5.14 | 5.46 | 5.43 | 930100.0 | 5.43 |
| 2020-05-01 | 6.05 | 5.62 | 5.81 | 5.68 | 978800.0 | 5.68 |
| 2020-04-30 | 6.3 | 5.75 | 6.3 | 6.06 | 1440400.0 | 6.06 |
| 2020-04-29 | 6.58 | 5.76 | 5.76 | 6.45 | 1552600.0 | 6.45 |
| 2020-04-28 | 5.66 | 5.17 | 5.46 | 5.54 | 1238500.0 | 5.54 |
| 2020-04-27 | 5.3 | 4.8 | 4.85 | 5.24 | 1005600.0 | 5.24 |
| 2020-04-24 | 4.87 | 4.66 | 4.8 | 4.8 | 655100.0 | 4.8 |
| 2020-04-23 | 4.84 | 4.56 | 4.63 | 4.7 | 1028600.0 | 4.7 |
| 2020-04-22 | 4.86 | 4.51 | 4.78 | 4.61 | 1027100.0 | 4.61 |
| 2020-04-21 | 4.71 | 4.37 | 4.47 | 4.61 | 1158800.0 | 4.61 |
| 2020-04-20 | 4.91 | 4.51 | 4.75 | 4.57 | 1181300.0 | 4.57 |
| 2020-04-17 | 5.05 | 4.79 | 4.8 | 4.9 | 2050500.0 | 4.9 |
| 2020-04-16 | 4.67 | 4.39 | 4.6 | 4.6 | 1239000.0 | 4.6 |
| 2020-04-15 | 4.76 | 4.29 | 4.48 | 4.64 | 1598500.0 | 4.64 |
| 2020-04-14 | 4.74 | 4.45 | 4.61 | 4.65 | 2321500.0 | 4.65 |
| 2020-04-13 | 5.0 | 4.27 | 5.0 | 4.57 | 2834500.0 | 4.57 |
| 2020-04-09 | 4.71 | 4.29 | 4.3 | 4.63 | 2333300.0 | 4.63 |
| 2020-04-08 | 4.1 | 3.59 | 3.66 | 4.07 | 2630400.0 | 4.07 |
| 2020-04-07 | 3.98 | 3.45 | 3.92 | 3.55 | 2332600.0 | 3.55 |
| 2020-04-06 | 3.94 | 3.63 | 3.8 | 3.66 | 1967300.0 | 3.66 |
| 2020-04-03 | 3.65 | 3.38 | 3.65 | 3.45 | 1526500.0 | 3.45 |
| 2020-04-02 | 4.0 | 3.64 | 3.93 | 3.71 | 1257400.0 | 3.71 |
| 2020-04-01 | 4.1 | 3.65 | 3.92 | 3.98 | 1628000.0 | 3.98 |
| 2020-03-31 | 4.26 | 3.8 | 4.19 | 4.22 | 3890900.0 | 4.22 |
| 2020-03-30 | 4.23 | 3.65 | 4.21 | 4.06 | 2206500.0 | 4.06 |
| 2020-03-27 | 5.43 | 4.0 | 4.25 | 4.24 | 2549000.0 | 4.24 |
| 2020-03-26 | 5.0 | 3.94 | 4.2 | 4.37 | 3300100.0 | 4.37 |
| 2020-03-25 | 4.36 | 3.7 | 4.14 | 4.16 | 3325800.0 | 4.16 |
| 2020-03-24 | 4.37 | 3.88 | 3.98 | 4.02 | 3497000.0 | 4.02 |
| 2020-03-23 | 3.87 | 3.24 | 3.48 | 3.62 | 2433800.0 | 3.62 |
| 2020-03-20 | 3.63 | 3.05 | 3.15 | 3.36 | 2646400.0 | 3.36 |
| 2020-03-19 | 3.35 | 2.65 | 2.74 | 3.1 | 2441600.0 | 3.1 |
| 2020-03-18 | 4.25 | 2.32 | 4.24 | 2.61 | 2200400.0 | 2.61 |
| 2020-03-17 | 4.93 | 4.5 | 4.77 | 4.56 | 1448400.0 | 4.56 |
| 2020-03-16 | 5.25 | 4.23 | 5.25 | 4.66 | 2160800.0 | 4.66 |
| 2020-03-13 | 6.17 | 5.3 | 6.0 | 6.0 | 1869000.0 | 6.0 |
| 2020-03-12 | 5.95 | 5.23 | 5.93 | 5.73 | 2233300.0 | 5.73 |
| 2020-03-11 | 7.12 | 6.44 | 7.12 | 6.52 | 1861300.0 | 6.52 |
| 2020-03-10 | 7.56 | 6.99 | 7.36 | 7.32 | 1539900.0 | 7.32 |
| 2020-03-09 | 7.9 | 7.1 | 7.77 | 7.17 | 1212000.0 | 7.17 |
| 2020-03-06 | 8.66 | 8.0 | 8.04 | 8.47 | 1908000.0 | 8.47 |
| 2020-03-05 | 8.76 | 8.22 | 8.7 | 8.28 | 1158200.0 | 8.28 |
| 2020-03-04 | 9.04 | 8.79 | 8.96 | 8.95 | 1308200.0 | 8.95 |
| 2020-03-03 | 9.58 | 8.7 | 9.34 | 8.82 | 1517700.0 | 8.82 |
| 2020-03-02 | 9.38 | 8.86 | 9.32 | 9.35 | 1742000.0 | 9.35 |
| 2020-02-28 | 9.4 | 8.99 | 9.07 | 9.27 | 2208900.0 | 9.27 |
| 2020-02-27 | 9.74 | 9.27 | 9.63 | 9.27 | 2110300.0 | 9.27 |
| 2020-02-26 | 10.3 | 9.84 | 10.13 | 9.86 | 1287200.0 | 9.86 |
| 2020-02-25 | 10.73 | 10.0 | 10.72 | 10.1 | 1824200.0 | 10.1 |
| 2020-02-24 | 11.13 | 10.57 | 11.05 | 10.75 | 1197000.0 | 10.75 |
| 2020-02-21 | 11.42 | 11.22 | 11.35 | 11.32 | 814600.0 | 11.32 |
| 2020-02-20 | 11.43 | 11.27 | 11.28 | 11.33 | 544300.0 | 11.33 |
| 2020-02-19 | 11.55 | 11.28 | 11.5 | 11.31 | 426800.0 | 11.31 |
| 2020-02-18 | 11.53 | 11.36 | 11.42 | 11.49 | 566500.0 | 11.49 |