| 名前 | Immuron Limited American Depositary Shares |
| ティッカー | IMRN |
| 国 | Australia |
| 上場年 | 2017.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.2 | 7.91 | 8.0 | 8.06 | 50800.0 | 8.06 |
| 2021-02-12 | 8.26 | 7.82 | 7.99 | 7.82 | 115500.0 | 7.82 |
| 2021-02-11 | 8.5 | 8.01 | 8.19 | 8.11 | 207000.0 | 8.11 |
| 2021-02-10 | 8.38 | 7.52 | 8.3 | 7.99 | 147300.0 | 7.99 |
| 2021-02-09 | 9.23 | 7.51 | 7.54 | 8.37 | 1486500.0 | 8.37 |
| 2021-02-08 | 7.69 | 7.38 | 7.47 | 7.53 | 112500.0 | 7.53 |
| 2021-02-05 | 7.4 | 7.03 | 7.15 | 7.35 | 85700.0 | 7.35 |
| 2021-02-04 | 7.25 | 7.0 | 7.08 | 7.15 | 48800.0 | 7.15 |
| 2021-02-03 | 7.39 | 6.76 | 6.98 | 7.15 | 59600.0 | 7.15 |
| 2021-02-02 | 7.1 | 6.87 | 6.99 | 6.9 | 43200.0 | 6.9 |
| 2021-02-01 | 7.15 | 6.84 | 6.86 | 6.9 | 43900.0 | 6.9 |
| 2021-01-29 | 7.11 | 6.76 | 6.76 | 6.93 | 41600.0 | 6.93 |
| 2021-01-28 | 7.2 | 6.62 | 6.8 | 6.77 | 84000.0 | 6.77 |
| 2021-01-27 | 7.46 | 6.85 | 7.46 | 6.96 | 113900.0 | 6.96 |
| 2021-01-26 | 8.07 | 7.42 | 7.54 | 7.54 | 133200.0 | 7.54 |
| 2021-01-25 | 7.86 | 7.16 | 7.26 | 7.7 | 215100.0 | 7.7 |
| 2021-01-22 | 7.32 | 7.09 | 7.32 | 7.28 | 33100.0 | 7.28 |
| 2021-01-21 | 7.45 | 7.0 | 7.0 | 7.32 | 64400.0 | 7.32 |
| 2021-01-20 | 7.28 | 6.98 | 7.28 | 7.02 | 39700.0 | 7.02 |
| 2021-01-19 | 7.29 | 6.81 | 6.85 | 7.23 | 66900.0 | 7.23 |
| 2021-01-15 | 6.98 | 6.73 | 6.77 | 6.87 | 24200.0 | 6.87 |
| 2021-01-14 | 6.94 | 6.6 | 6.66 | 6.91 | 32500.0 | 6.91 |
| 2021-01-13 | 6.85 | 6.59 | 6.85 | 6.63 | 32900.0 | 6.63 |
| 2021-01-12 | 6.92 | 6.75 | 6.89 | 6.83 | 19600.0 | 6.83 |
| 2021-01-11 | 7.0 | 6.72 | 6.92 | 6.87 | 23300.0 | 6.87 |
| 2021-01-08 | 6.89 | 6.76 | 6.78 | 6.86 | 17900.0 | 6.86 |
| 2021-01-07 | 6.89 | 6.64 | 6.73 | 6.78 | 26200.0 | 6.78 |
| 2021-01-06 | 6.89 | 6.48 | 6.82 | 6.82 | 28500.0 | 6.82 |
| 2021-01-05 | 6.79 | 6.52 | 6.56 | 6.78 | 30700.0 | 6.78 |
| 2021-01-04 | 6.66 | 6.3 | 6.45 | 6.63 | 28600.0 | 6.63 |
| 2020-12-31 | 6.5 | 6.18 | 6.5 | 6.37 | 103300.0 | 6.37 |
| 2020-12-30 | 6.68 | 6.3 | 6.67 | 6.59 | 72700.0 | 6.59 |
| 2020-12-29 | 6.78 | 6.43 | 6.78 | 6.67 | 107000.0 | 6.67 |
| 2020-12-28 | 6.92 | 6.57 | 6.72 | 6.78 | 53100.0 | 6.78 |
| 2020-12-24 | 6.95 | 6.7 | 6.95 | 6.71 | 32200.0 | 6.71 |
| 2020-12-23 | 6.95 | 6.75 | 6.85 | 6.82 | 52700.0 | 6.82 |
| 2020-12-22 | 7.02 | 6.75 | 6.96 | 6.96 | 62600.0 | 6.96 |
| 2020-12-21 | 7.1 | 6.85 | 6.97 | 7.0 | 53700.0 | 7.0 |
| 2020-12-18 | 7.2 | 6.9 | 7.1 | 7.19 | 58400.0 | 7.19 |
| 2020-12-17 | 7.49 | 6.9 | 7.11 | 6.95 | 48000.0 | 6.95 |
| 2020-12-16 | 7.34 | 7.02 | 7.3 | 7.1 | 55400.0 | 7.1 |
| 2020-12-15 | 8.0 | 7.11 | 7.87 | 7.49 | 334000.0 | 7.49 |
| 2020-12-14 | 7.22 | 6.9 | 7.22 | 7.0 | 394900.0 | 7.0 |
| 2020-12-11 | 7.14 | 6.93 | 7.14 | 7.04 | 23400.0 | 7.04 |
| 2020-12-10 | 7.4 | 6.78 | 6.8 | 7.14 | 44600.0 | 7.14 |
| 2020-12-09 | 6.96 | 6.62 | 6.96 | 6.8 | 27100.0 | 6.8 |
| 2020-12-08 | 7.1 | 6.9 | 6.92 | 7.01 | 37100.0 | 7.01 |
| 2020-12-07 | 7.21 | 6.87 | 7.2 | 7.03 | 28600.0 | 7.03 |
| 2020-12-04 | 7.12 | 6.86 | 7.0 | 7.12 | 39300.0 | 7.12 |
| 2020-12-03 | 7.12 | 6.8 | 6.94 | 7.03 | 31100.0 | 7.03 |
| 2020-12-02 | 7.1 | 6.8 | 6.91 | 6.99 | 24200.0 | 6.99 |
| 2020-12-01 | 7.32 | 6.62 | 7.24 | 7.03 | 45300.0 | 7.03 |
| 2020-11-30 | 7.34 | 7.06 | 7.27 | 7.12 | 49000.0 | 7.12 |
| 2020-11-27 | 7.48 | 7.03 | 7.47 | 7.39 | 44400.0 | 7.39 |
| 2020-11-25 | 7.62 | 7.35 | 7.62 | 7.44 | 40900.0 | 7.44 |
| 2020-11-24 | 7.72 | 7.35 | 7.63 | 7.55 | 51900.0 | 7.55 |
| 2020-11-23 | 7.73 | 7.51 | 7.54 | 7.63 | 32900.0 | 7.63 |
| 2020-11-20 | 7.6 | 7.25 | 7.32 | 7.49 | 32400.0 | 7.49 |
| 2020-11-19 | 7.83 | 7.32 | 7.83 | 7.45 | 33100.0 | 7.45 |
| 2020-11-18 | 7.95 | 7.2 | 7.2 | 7.74 | 83000.0 | 7.74 |
| 2020-11-17 | 7.38 | 7.02 | 7.34 | 7.21 | 53300.0 | 7.21 |
| 2020-11-16 | 8.57 | 7.21 | 8.57 | 7.22 | 78000.0 | 7.22 |
| 2020-11-13 | 8.0 | 7.22 | 8.0 | 7.33 | 103400.0 | 7.33 |
| 2020-11-12 | 8.04 | 7.41 | 7.9 | 7.59 | 289900.0 | 7.59 |
| 2020-11-11 | 9.48 | 7.01 | 7.7 | 8.4 | 4606700.0 | 8.4 |
| 2020-11-10 | 6.99 | 6.45 | 6.68 | 6.75 | 48400.0 | 6.75 |
| 2020-11-09 | 7.5 | 6.6 | 7.5 | 6.76 | 79800.0 | 6.76 |
| 2020-11-06 | 6.43 | 6.15 | 6.32 | 6.24 | 22100.0 | 6.24 |
| 2020-11-05 | 6.38 | 6.16 | 6.16 | 6.26 | 22100.0 | 6.26 |
| 2020-11-04 | 6.32 | 6.09 | 6.25 | 6.2 | 13100.0 | 6.2 |
| 2020-11-03 | 6.26 | 5.93 | 5.98 | 6.06 | 22800.0 | 6.06 |
| 2020-11-02 | 6.75 | 5.8 | 6.75 | 6.01 | 149800.0 | 6.01 |
| 2020-10-30 | 7.11 | 6.65 | 7.0 | 6.75 | 24800.0 | 6.75 |
| 2020-10-29 | 7.15 | 7.0 | 7.15 | 7.02 | 20200.0 | 7.02 |
| 2020-10-28 | 7.2 | 6.86 | 7.2 | 7.06 | 32300.0 | 7.06 |
| 2020-10-27 | 7.36 | 6.92 | 7.33 | 7.21 | 43800.0 | 7.21 |
| 2020-10-26 | 7.6 | 7.21 | 7.6 | 7.35 | 43600.0 | 7.35 |
| 2020-10-23 | 7.72 | 7.21 | 7.21 | 7.4 | 14700.0 | 7.4 |
| 2020-10-22 | 7.47 | 7.15 | 7.18 | 7.33 | 11000.0 | 7.33 |
| 2020-10-21 | 7.4 | 7.16 | 7.4 | 7.2 | 18100.0 | 7.2 |
| 2020-10-20 | 7.52 | 7.3 | 7.43 | 7.39 | 6100.0 | 7.39 |
| 2020-10-19 | 7.83 | 7.38 | 7.73 | 7.4 | 31400.0 | 7.4 |
| 2020-10-16 | 7.92 | 7.52 | 7.52 | 7.72 | 17600.0 | 7.72 |
| 2020-10-15 | 8.09 | 7.52 | 7.75 | 7.75 | 26400.0 | 7.75 |
| 2020-10-14 | 8.32 | 8.08 | 8.12 | 8.15 | 51600.0 | 8.15 |
| 2020-10-13 | 8.8 | 8.1 | 8.29 | 8.19 | 78200.0 | 8.19 |
| 2020-10-12 | 8.8 | 8.0 | 8.41 | 8.5 | 176000.0 | 8.5 |
| 2020-10-09 | 8.4 | 7.53 | 8.23 | 7.78 | 118300.0 | 7.78 |
| 2020-10-08 | 7.7 | 7.02 | 7.1 | 7.37 | 41200.0 | 7.37 |
| 2020-10-07 | 7.31 | 7.01 | 7.01 | 7.01 | 30400.0 | 7.01 |
| 2020-10-06 | 7.37 | 7.03 | 7.21 | 7.11 | 30000.0 | 7.11 |
| 2020-10-05 | 7.29 | 6.99 | 6.99 | 7.1 | 19000.0 | 7.1 |
| 2020-10-02 | 7.33 | 6.84 | 6.95 | 7.05 | 33400.0 | 7.05 |
| 2020-10-01 | 7.8 | 7.31 | 7.8 | 7.33 | 11300.0 | 7.33 |
| 2020-09-30 | 7.5 | 7.09 | 7.09 | 7.5 | 19400.0 | 7.5 |
| 2020-09-29 | 7.35 | 6.99 | 7.22 | 7.35 | 26100.0 | 7.35 |
| 2020-09-28 | 7.51 | 7.08 | 7.51 | 7.08 | 41200.0 | 7.08 |
| 2020-09-25 | 7.39 | 6.91 | 7.32 | 7.3 | 66100.0 | 7.3 |
| 2020-09-24 | 7.41 | 6.89 | 7.36 | 7.25 | 38600.0 | 7.25 |
| 2020-09-23 | 7.99 | 7.04 | 7.9 | 7.28 | 47400.0 | 7.28 |
| 2020-09-22 | 8.18 | 7.79 | 8.02 | 7.79 | 19700.0 | 7.79 |
| 2020-09-21 | 8.28 | 7.89 | 8.09 | 7.97 | 33500.0 | 7.97 |
| 2020-09-18 | 8.25 | 7.84 | 8.03 | 8.12 | 40200.0 | 8.12 |
| 2020-09-17 | 8.45 | 7.84 | 8.45 | 8.17 | 58700.0 | 8.17 |
| 2020-09-16 | 8.5 | 8.15 | 8.5 | 8.2 | 28600.0 | 8.2 |
| 2020-09-15 | 9.18 | 8.32 | 8.6 | 8.5 | 169600.0 | 8.5 |
| 2020-09-14 | 7.95 | 7.74 | 7.74 | 7.89 | 45900.0 | 7.89 |
| 2020-09-11 | 7.93 | 7.62 | 7.72 | 7.74 | 20300.0 | 7.74 |
| 2020-09-10 | 8.0 | 7.74 | 8.0 | 7.84 | 23000.0 | 7.84 |
| 2020-09-09 | 7.98 | 7.4 | 7.43 | 7.73 | 45400.0 | 7.73 |
| 2020-09-08 | 7.9 | 7.2 | 7.67 | 7.46 | 137300.0 | 7.46 |
| 2020-09-04 | 8.1 | 7.36 | 8.1 | 8.05 | 82600.0 | 8.05 |
| 2020-09-03 | 8.75 | 8.16 | 8.41 | 8.19 | 66500.0 | 8.19 |
| 2020-09-02 | 8.96 | 8.51 | 8.61 | 8.52 | 121000.0 | 8.52 |
| 2020-09-01 | 9.0 | 8.25 | 8.89 | 8.89 | 241700.0 | 8.89 |
| 2020-08-31 | 9.27 | 8.92 | 9.02 | 9.15 | 95500.0 | 9.15 |
| 2020-08-28 | 9.1 | 8.77 | 8.96 | 9.07 | 72200.0 | 9.07 |
| 2020-08-27 | 9.45 | 8.91 | 9.2 | 9.08 | 71900.0 | 9.08 |
| 2020-08-26 | 9.59 | 9.15 | 9.37 | 9.17 | 57300.0 | 9.17 |
| 2020-08-25 | 9.69 | 9.21 | 9.21 | 9.37 | 99500.0 | 9.37 |
| 2020-08-24 | 9.93 | 8.88 | 9.78 | 9.33 | 273100.0 | 9.33 |
| 2020-08-21 | 10.2 | 9.67 | 10.0 | 10.05 | 365100.0 | 10.05 |
| 2020-08-20 | 10.59 | 10.15 | 10.55 | 10.23 | 295400.0 | 10.23 |
| 2020-08-19 | 11.22 | 10.54 | 10.86 | 10.69 | 222400.0 | 10.69 |
| 2020-08-18 | 11.5 | 10.31 | 10.75 | 10.9 | 619400.0 | 10.9 |
| 2020-08-17 | 10.99 | 10.1 | 10.9 | 10.75 | 385100.0 | 10.75 |
| 2020-08-14 | 11.1 | 9.8 | 10.13 | 11.08 | 635100.0 | 11.08 |
| 2020-08-13 | 10.38 | 9.96 | 9.96 | 10.14 | 254100.0 | 10.14 |
| 2020-08-12 | 10.67 | 9.74 | 10.22 | 10.09 | 294300.0 | 10.09 |
| 2020-08-11 | 11.14 | 10.05 | 10.95 | 10.24 | 283900.0 | 10.24 |
| 2020-08-10 | 11.18 | 10.8 | 10.96 | 11.03 | 194200.0 | 11.03 |
| 2020-08-07 | 11.74 | 10.7 | 11.0 | 10.97 | 510100.0 | 10.97 |
| 2020-08-06 | 11.57 | 10.86 | 11.5 | 11.14 | 397500.0 | 11.14 |
| 2020-08-05 | 11.94 | 10.01 | 10.08 | 10.95 | 1059000.0 | 10.95 |
| 2020-08-04 | 10.5 | 9.91 | 9.98 | 10.32 | 311400.0 | 10.32 |
| 2020-08-03 | 10.29 | 9.45 | 9.85 | 9.9 | 293300.0 | 9.9 |
| 2020-07-31 | 10.65 | 9.82 | 10.45 | 10.01 | 234900.0 | 10.01 |
| 2020-07-30 | 11.16 | 10.25 | 10.97 | 10.65 | 395800.0 | 10.65 |
| 2020-07-29 | 12.0 | 10.65 | 11.36 | 11.52 | 779100.0 | 11.52 |
| 2020-07-28 | 11.67 | 10.93 | 11.05 | 10.97 | 316500.0 | 10.97 |
| 2020-07-27 | 12.68 | 11.0 | 12.34 | 11.45 | 889100.0 | 11.45 |
| 2020-07-24 | 14.15 | 12.28 | 13.55 | 12.88 | 1172800.0 | 12.88 |
| 2020-07-23 | 15.39 | 12.78 | 13.5 | 13.9 | 2905600.0 | 13.9 |
| 2020-07-22 | 14.2 | 12.11 | 14.0 | 12.69 | 2231500.0 | 12.69 |
| 2020-07-21 | 21.3 | 13.9 | 19.59 | 14.81 | 26592200.0 | 14.81 |
| 2020-07-20 | 19.53 | 10.13 | 10.5 | 10.41 | 67810300.0 | 10.41 |
| 2020-07-17 | 6.65 | 5.91 | 6.13 | 6.37 | 61000.0 | 6.37 |
| 2020-07-16 | 6.87 | 6.15 | 6.7 | 6.15 | 128800.0 | 6.15 |
| 2020-07-15 | 7.45 | 5.86 | 5.86 | 6.61 | 430100.0 | 6.61 |
| 2020-07-14 | 6.46 | 5.51 | 5.73 | 6.01 | 153400.0 | 6.01 |
| 2020-07-13 | 6.7 | 5.67 | 6.5 | 5.88 | 347100.0 | 5.88 |
| 2020-07-10 | 6.7 | 6.45 | 6.53 | 6.48 | 129100.0 | 6.48 |
| 2020-07-09 | 7.26 | 6.44 | 7.15 | 6.67 | 217400.0 | 6.67 |
| 2020-07-08 | 7.3 | 7.1 | 7.22 | 7.22 | 53400.0 | 7.22 |
| 2020-07-07 | 7.57 | 7.0 | 7.05 | 7.24 | 141100.0 | 7.24 |
| 2020-07-06 | 7.63 | 7.1 | 7.46 | 7.26 | 67400.0 | 7.26 |
| 2020-07-02 | 7.79 | 7.32 | 7.6 | 7.34 | 176500.0 | 7.34 |
| 2020-07-01 | 7.9 | 7.33 | 7.47 | 7.5 | 132000.0 | 7.5 |
| 2020-06-30 | 7.74 | 7.32 | 7.46 | 7.43 | 149500.0 | 7.43 |
| 2020-06-29 | 8.02 | 7.3 | 8.0 | 7.42 | 191200.0 | 7.42 |
| 2020-06-26 | 8.4 | 8.0 | 8.2 | 8.11 | 152400.0 | 8.11 |
| 2020-06-25 | 8.8 | 8.19 | 8.53 | 8.42 | 334600.0 | 8.42 |
| 2020-06-24 | 8.9 | 8.19 | 8.42 | 8.48 | 220600.0 | 8.48 |
| 2020-06-23 | 8.63 | 8.08 | 8.62 | 8.3 | 178600.0 | 8.3 |
| 2020-06-22 | 8.95 | 8.26 | 8.26 | 8.64 | 427000.0 | 8.64 |
| 2020-06-19 | 12.78 | 9.01 | 10.71 | 9.38 | 4730000.0 | 9.38 |
| 2020-06-18 | 8.22 | 7.67 | 8.18 | 7.75 | 255000.0 | 7.75 |
| 2020-06-17 | 9.2 | 7.99 | 9.1 | 8.22 | 526500.0 | 8.22 |
| 2020-06-16 | 9.44 | 8.75 | 8.81 | 9.4 | 783200.0 | 9.4 |
| 2020-06-15 | 11.04 | 8.85 | 9.3 | 9.6 | 3284900.0 | 9.6 |
| 2020-06-12 | 15.6 | 7.55 | 7.55 | 8.58 | 19619900.0 | 8.58 |
| 2020-06-11 | 8.4 | 6.62 | 7.01 | 6.9 | 1096400.0 | 6.9 |
| 2020-06-10 | 16.19 | 9.55 | 12.71 | 9.88 | 4760600.0 | 9.88 |
| 2020-06-09 | 28.99 | 6.6 | 10.0 | 20.0 | 75742800.0 | 20.0 |
| 2020-06-08 | 2.2 | 2.01 | 2.01 | 2.1 | 1900.0 | 2.1 |
| 2020-06-05 | 2.1 | 2.06 | 2.06 | 2.08 | 7300.0 | 2.08 |
| 2020-06-04 | 2.2 | 2.12 | 2.13 | 2.14 | 1600.0 | 2.14 |
| 2020-06-03 | 2.17 | 2.02 | 2.17 | 2.16 | 2400.0 | 2.16 |
| 2020-06-02 | 2.17 | 1.92 | 2.0 | 1.97 | 4400.0 | 1.97 |
| 2020-06-01 | 2.07 | 2.0 | 2.0 | 2.05 | 3400.0 | 2.05 |
| 2020-05-29 | 2.15 | 2.12 | 2.15 | 2.12 | 900.0 | 2.12 |
| 2020-05-28 | 2.28 | 2.1 | 2.22 | 2.1 | 3100.0 | 2.1 |
| 2020-05-27 | 2.2 | 1.99 | 1.99 | 2.2 | 8100.0 | 2.2 |
| 2020-05-26 | 2.04 | 1.85 | 1.85 | 2.0 | 11900.0 | 2.0 |
| 2020-05-22 | 2.14 | 1.83 | 1.83 | 1.85 | 32300.0 | 1.85 |
| 2020-05-21 | 1.91 | 1.82 | 1.82 | 1.91 | 2200.0 | 1.91 |
| 2020-05-20 | 1.98 | 1.82 | 1.83 | 1.98 | 7100.0 | 1.98 |
| 2020-05-19 | 2.18 | 1.81 | 1.84 | 2.01 | 7800.0 | 2.01 |
| 2020-05-18 | 1.92 | 1.81 | 1.88 | 1.9 | 3000.0 | 1.9 |
| 2020-05-15 | 1.91 | 1.88 | 1.88 | 1.91 | 1000.0 | 1.91 |
| 2020-05-14 | 1.95 | 1.81 | 1.9 | 1.93 | 7200.0 | 1.93 |
| 2020-05-13 | 2.05 | 1.95 | 2.05 | 1.95 | 1300.0 | 1.95 |
| 2020-05-12 | 2.09 | 1.98 | 1.98 | 2.0 | 3300.0 | 2.0 |
| 2020-05-11 | 2.26 | 1.94 | 2.2 | 2.14 | 14500.0 | 2.14 |
| 2020-05-08 | 2.13 | 2.0 | 2.0 | 2.12 | 6100.0 | 2.12 |
| 2020-05-07 | 2.16 | 1.99 | 1.99 | 2.13 | 4100.0 | 2.13 |
| 2020-05-06 | 2.21 | 2.12 | 2.14 | 2.16 | 2500.0 | 2.16 |
| 2020-05-05 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 | 2.33 |
| 2020-05-04 | 2.34 | 2.18 | 2.31 | 2.33 | 2800.0 | 2.33 |
| 2020-05-01 | 2.5 | 2.16 | 2.5 | 2.41 | 6300.0 | 2.41 |
| 2020-04-30 | 2.89 | 2.5 | 2.5 | 2.52 | 3200.0 | 2.52 |
| 2020-04-29 | 2.87 | 2.5 | 2.61 | 2.53 | 13400.0 | 2.53 |
| 2020-04-28 | 3.04 | 2.69 | 2.75 | 2.7 | 4300.0 | 2.7 |
| 2020-04-27 | 2.75 | 2.61 | 2.61 | 2.74 | 10300.0 | 2.74 |
| 2020-04-24 | 2.89 | 2.55 | 2.55 | 2.82 | 3000.0 | 2.82 |
| 2020-04-23 | 2.88 | 2.54 | 2.83 | 2.55 | 13900.0 | 2.55 |
| 2020-04-22 | 2.85 | 2.55 | 2.85 | 2.6 | 15300.0 | 2.6 |
| 2020-04-21 | 3.2 | 2.54 | 2.96 | 2.9 | 104600.0 | 2.9 |
| 2020-04-20 | 4.62 | 2.44 | 2.5 | 3.2 | 808700.0 | 3.2 |
| 2020-04-17 | 2.35 | 2.05 | 2.05 | 2.35 | 3200.0 | 2.35 |
| 2020-04-16 | 2.0 | 2.0 | 2.0 | 2.0 | 300.0 | 2.0 |
| 2020-04-15 | 2.0 | 2.0 | 2.0 | 2.0 | 100.0 | 2.0 |
| 2020-04-14 | 2.0 | 1.89 | 1.91 | 2.0 | 6600.0 | 2.0 |
| 2020-04-13 | 2.3 | 1.97 | 2.3 | 2.0 | 1700.0 | 2.0 |
| 2020-04-09 | 2.46 | 1.89 | 2.46 | 2.16 | 18900.0 | 2.16 |
| 2020-04-08 | 2.35 | 1.66 | 1.66 | 2.35 | 9000.0 | 2.35 |
| 2020-04-07 | 1.72 | 1.6 | 1.7 | 1.6 | 9100.0 | 1.6 |
| 2020-04-06 | 1.75 | 1.59 | 1.7 | 1.65 | 6200.0 | 1.65 |
| 2020-04-03 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 | 1.68 |
| 2020-04-02 | 1.69 | 1.6 | 1.69 | 1.68 | 2200.0 | 1.68 |
| 2020-04-01 | 1.85 | 1.71 | 1.85 | 1.75 | 6200.0 | 1.75 |
| 2020-03-31 | 1.88 | 1.77 | 1.77 | 1.81 | 2600.0 | 1.81 |
| 2020-03-30 | 2.14 | 1.76 | 1.92 | 1.76 | 6800.0 | 1.76 |
| 2020-03-27 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 | 1.83 |
| 2020-03-26 | 1.83 | 1.67 | 1.67 | 1.83 | 3400.0 | 1.83 |
| 2020-03-25 | 1.76 | 1.68 | 1.68 | 1.76 | 1400.0 | 1.76 |
| 2020-03-24 | 1.64 | 1.55 | 1.55 | 1.64 | 1500.0 | 1.64 |
| 2020-03-23 | 1.77 | 1.64 | 1.7 | 1.64 | 2200.0 | 1.64 |
| 2020-03-20 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 1.8 |
| 2020-03-19 | 1.8 | 1.78 | 1.78 | 1.8 | 400.0 | 1.8 |
| 2020-03-18 | 1.95 | 1.8 | 1.81 | 1.95 | 8100.0 | 1.95 |
| 2020-03-17 | 1.95 | 1.62 | 1.81 | 1.83 | 5100.0 | 1.83 |
| 2020-03-16 | 2.68 | 2.0 | 2.68 | 2.0 | 6100.0 | 2.0 |
| 2020-03-13 | 2.16 | 1.98 | 2.16 | 2.1 | 16900.0 | 2.1 |
| 2020-03-12 | 2.6 | 2.4 | 2.55 | 2.4 | 10400.0 | 2.4 |
| 2020-03-11 | 2.6 | 2.6 | 2.6 | 2.6 | 2300.0 | 2.6 |
| 2020-03-10 | 2.64 | 2.6 | 2.64 | 2.6 | 1500.0 | 2.6 |
| 2020-03-09 | 2.99 | 2.6 | 2.99 | 2.6 | 1400.0 | 2.6 |
| 2020-03-06 | 3.06 | 2.82 | 3.06 | 2.82 | 1900.0 | 2.82 |
| 2020-03-05 | 3.11 | 3.05 | 3.05 | 3.05 | 8200.0 | 3.05 |
| 2020-03-04 | 3.15 | 2.87 | 2.87 | 3.06 | 10500.0 | 3.06 |
| 2020-03-03 | 3.13 | 2.5 | 3.13 | 3.01 | 30400.0 | 3.01 |
| 2020-03-02 | 3.35 | 3.02 | 3.02 | 3.25 | 6200.0 | 3.25 |
| 2020-02-28 | 3.93 | 3.25 | 3.83 | 3.25 | 52200.0 | 3.25 |
| 2020-02-27 | 5.18 | 2.77 | 3.4 | 4.5 | 201300.0 | 4.5 |
| 2020-02-26 | 3.54 | 3.47 | 3.54 | 3.5 | 500.0 | 3.5 |
| 2020-02-25 | 3.75 | 3.42 | 3.75 | 3.47 | 7300.0 | 3.47 |
| 2020-02-24 | 4.1 | 3.71 | 3.72 | 3.77 | 8300.0 | 3.77 |
| 2020-02-21 | 3.92 | 3.76 | 3.77 | 3.86 | 14600.0 | 3.86 |
| 2020-02-20 | 3.81 | 3.74 | 3.76 | 3.81 | 9400.0 | 3.81 |
| 2020-02-19 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 | 3.72 |
| 2020-02-18 | 3.73 | 3.72 | 3.73 | 3.72 | 500.0 | 3.72 |