| 名前 | ImmunoGen Inc. Common Stock |
| ティッカー | IMGN |
| 国 | United States |
| 上場年 | 1989.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.53 | 8.55 | 10.5 | 8.62 | 5753800.0 | 8.62 |
| 2021-02-12 | 10.88 | 8.43 | 8.54 | 10.53 | 17686200.0 | 10.53 |
| 2021-02-11 | 8.3 | 7.95 | 8.13 | 8.08 | 1770100.0 | 8.08 |
| 2021-02-10 | 8.15 | 7.77 | 7.96 | 7.95 | 1926100.0 | 7.95 |
| 2021-02-09 | 8.3 | 7.81 | 8.26 | 7.88 | 1908100.0 | 7.88 |
| 2021-02-08 | 8.33 | 7.72 | 7.8 | 8.26 | 2190200.0 | 8.26 |
| 2021-02-05 | 7.73 | 7.44 | 7.5 | 7.69 | 1348700.0 | 7.69 |
| 2021-02-04 | 7.59 | 7.34 | 7.5 | 7.44 | 1108200.0 | 7.44 |
| 2021-02-03 | 7.78 | 7.35 | 7.54 | 7.45 | 1335700.0 | 7.45 |
| 2021-02-02 | 7.6 | 7.17 | 7.49 | 7.54 | 2244100.0 | 7.54 |
| 2021-02-01 | 7.45 | 7.09 | 7.3 | 7.42 | 1344500.0 | 7.42 |
| 2021-01-29 | 7.57 | 7.06 | 7.3 | 7.13 | 1475500.0 | 7.13 |
| 2021-01-28 | 7.56 | 7.12 | 7.47 | 7.22 | 1882500.0 | 7.22 |
| 2021-01-27 | 7.78 | 7.23 | 7.48 | 7.3 | 2243800.0 | 7.3 |
| 2021-01-26 | 8.04 | 7.6 | 7.76 | 7.65 | 2597900.0 | 7.65 |
| 2021-01-25 | 7.74 | 7.31 | 7.34 | 7.73 | 2193200.0 | 7.73 |
| 2021-01-22 | 7.56 | 7.19 | 7.54 | 7.38 | 2527300.0 | 7.38 |
| 2021-01-21 | 7.95 | 7.43 | 7.95 | 7.65 | 2392000.0 | 7.65 |
| 2021-01-20 | 8.07 | 7.68 | 7.95 | 7.88 | 1524200.0 | 7.88 |
| 2021-01-19 | 8.1 | 7.23 | 7.34 | 7.94 | 3280600.0 | 7.94 |
| 2021-01-15 | 7.69 | 7.18 | 7.55 | 7.21 | 2035600.0 | 7.21 |
| 2021-01-14 | 7.7 | 7.32 | 7.32 | 7.58 | 6153400.0 | 7.58 |
| 2021-01-13 | 7.39 | 6.95 | 7.02 | 7.31 | 2252000.0 | 7.31 |
| 2021-01-12 | 7.09 | 6.82 | 6.95 | 7.01 | 1716700.0 | 7.01 |
| 2021-01-11 | 7.02 | 6.82 | 6.92 | 6.89 | 1402800.0 | 6.89 |
| 2021-01-08 | 7.14 | 6.88 | 7.06 | 6.98 | 1436600.0 | 6.98 |
| 2021-01-07 | 7.08 | 6.83 | 6.85 | 7.06 | 1577800.0 | 7.06 |
| 2021-01-06 | 7.02 | 6.74 | 6.8 | 6.79 | 2280800.0 | 6.79 |
| 2021-01-05 | 6.89 | 6.45 | 6.55 | 6.83 | 2724300.0 | 6.83 |
| 2021-01-04 | 6.58 | 6.27 | 6.52 | 6.5 | 2864400.0 | 6.5 |
| 2020-12-31 | 6.72 | 6.42 | 6.72 | 6.45 | 1610400.0 | 6.45 |
| 2020-12-30 | 6.85 | 6.63 | 6.63 | 6.69 | 1080400.0 | 6.69 |
| 2020-12-29 | 6.98 | 6.61 | 6.98 | 6.65 | 2374300.0 | 6.65 |
| 2020-12-28 | 7.22 | 6.85 | 7.05 | 6.87 | 1807000.0 | 6.87 |
| 2020-12-24 | 7.18 | 6.88 | 6.96 | 7.02 | 1172700.0 | 7.02 |
| 2020-12-23 | 7.03 | 6.75 | 6.99 | 6.96 | 2294300.0 | 6.96 |
| 2020-12-22 | 7.11 | 6.6 | 7.06 | 7.0 | 3401000.0 | 7.0 |
| 2020-12-21 | 7.53 | 6.6 | 7.18 | 6.8 | 3847800.0 | 6.8 |
| 2020-12-18 | 7.87 | 7.53 | 7.58 | 7.66 | 7716900.0 | 7.66 |
| 2020-12-17 | 7.55 | 7.29 | 7.4 | 7.5 | 2260100.0 | 7.5 |
| 2020-12-16 | 7.57 | 7.2 | 7.49 | 7.38 | 2253500.0 | 7.38 |
| 2020-12-15 | 7.45 | 7.17 | 7.4 | 7.44 | 2812800.0 | 7.44 |
| 2020-12-14 | 7.68 | 6.63 | 6.63 | 7.26 | 6886800.0 | 7.26 |
| 2020-12-11 | 6.61 | 6.33 | 6.45 | 6.58 | 2755300.0 | 6.58 |
| 2020-12-10 | 6.45 | 6.01 | 6.08 | 6.42 | 1980900.0 | 6.42 |
| 2020-12-09 | 6.5 | 5.92 | 6.43 | 6.08 | 2112800.0 | 6.08 |
| 2020-12-08 | 6.54 | 6.02 | 6.08 | 6.41 | 2780600.0 | 6.41 |
| 2020-12-07 | 6.14 | 5.83 | 5.94 | 6.04 | 3202400.0 | 6.04 |
| 2020-12-04 | 6.24 | 5.72 | 5.72 | 6.02 | 2860900.0 | 6.02 |
| 2020-12-03 | 5.83 | 5.51 | 5.56 | 5.82 | 1624400.0 | 5.82 |
| 2020-12-02 | 5.64 | 5.44 | 5.64 | 5.57 | 1140400.0 | 5.57 |
| 2020-12-01 | 5.78 | 5.52 | 5.53 | 5.61 | 1789800.0 | 5.61 |
| 2020-11-30 | 5.62 | 5.24 | 5.49 | 5.45 | 1662100.0 | 5.45 |
| 2020-11-27 | 5.56 | 5.34 | 5.35 | 5.52 | 952600.0 | 5.52 |
| 2020-11-25 | 5.39 | 5.18 | 5.34 | 5.3 | 1791400.0 | 5.3 |
| 2020-11-24 | 5.77 | 5.25 | 5.7 | 5.34 | 2291800.0 | 5.34 |
| 2020-11-23 | 6.11 | 5.68 | 6.05 | 5.68 | 1333000.0 | 5.68 |
| 2020-11-20 | 6.15 | 5.91 | 5.97 | 5.99 | 3668200.0 | 5.99 |
| 2020-11-19 | 6.07 | 5.73 | 5.77 | 6.05 | 2056100.0 | 6.05 |
| 2020-11-18 | 5.96 | 5.72 | 5.81 | 5.74 | 2523100.0 | 5.74 |
| 2020-11-17 | 5.83 | 5.59 | 5.73 | 5.77 | 2719600.0 | 5.77 |
| 2020-11-16 | 6.01 | 5.64 | 5.91 | 5.75 | 1818600.0 | 5.75 |
| 2020-11-13 | 5.95 | 5.78 | 5.9 | 5.87 | 1030100.0 | 5.87 |
| 2020-11-12 | 5.98 | 5.75 | 5.82 | 5.87 | 1494400.0 | 5.87 |
| 2020-11-11 | 6.2 | 5.72 | 6.12 | 5.86 | 1662400.0 | 5.86 |
| 2020-11-10 | 6.35 | 5.98 | 6.3 | 6.05 | 3408400.0 | 6.05 |
| 2020-11-09 | 6.51 | 6.06 | 6.25 | 6.21 | 2350200.0 | 6.21 |
| 2020-11-06 | 6.25 | 5.84 | 6.24 | 6.08 | 5272600.0 | 6.08 |
| 2020-11-05 | 6.16 | 5.85 | 6.12 | 6.05 | 2485900.0 | 6.05 |
| 2020-11-04 | 6.37 | 5.8 | 5.86 | 6.06 | 4001000.0 | 6.06 |
| 2020-11-03 | 5.97 | 5.65 | 5.7 | 5.9 | 1935800.0 | 5.9 |
| 2020-11-02 | 5.78 | 5.52 | 5.62 | 5.77 | 1493800.0 | 5.77 |
| 2020-10-30 | 5.68 | 5.48 | 5.64 | 5.64 | 2216000.0 | 5.64 |
| 2020-10-29 | 5.72 | 5.32 | 5.41 | 5.66 | 1374100.0 | 5.66 |
| 2020-10-28 | 5.5 | 5.2 | 5.35 | 5.41 | 1547000.0 | 5.41 |
| 2020-10-27 | 5.58 | 5.39 | 5.47 | 5.51 | 1050400.0 | 5.51 |
| 2020-10-26 | 5.54 | 5.4 | 5.49 | 5.47 | 2302600.0 | 5.47 |
| 2020-10-23 | 5.61 | 5.38 | 5.58 | 5.46 | 1431000.0 | 5.46 |
| 2020-10-22 | 5.53 | 5.27 | 5.27 | 5.5 | 7327900.0 | 5.5 |
| 2020-10-21 | 5.41 | 5.15 | 5.16 | 5.23 | 3931600.0 | 5.23 |
| 2020-10-20 | 5.75 | 5.03 | 5.72 | 5.25 | 4519000.0 | 5.25 |
| 2020-10-19 | 5.85 | 5.57 | 5.84 | 5.65 | 2636200.0 | 5.65 |
| 2020-10-16 | 6.0 | 5.35 | 5.35 | 5.75 | 4041400.0 | 5.75 |
| 2020-10-15 | 5.52 | 5.21 | 5.3 | 5.47 | 2586500.0 | 5.47 |
| 2020-10-14 | 5.54 | 5.0 | 5.02 | 5.35 | 4302200.0 | 5.35 |
| 2020-10-13 | 5.04 | 4.57 | 4.65 | 5.02 | 3659300.0 | 5.02 |
| 2020-10-12 | 4.81 | 4.49 | 4.61 | 4.67 | 2674800.0 | 4.67 |
| 2020-10-09 | 4.84 | 4.28 | 4.32 | 4.82 | 16070100.0 | 4.82 |
| 2020-10-08 | 4.36 | 4.26 | 4.36 | 4.3 | 1276500.0 | 4.3 |
| 2020-10-07 | 4.36 | 4.23 | 4.32 | 4.3 | 1524000.0 | 4.3 |
| 2020-10-06 | 4.45 | 4.22 | 4.32 | 4.29 | 3727900.0 | 4.29 |
| 2020-10-05 | 4.48 | 3.99 | 4.31 | 4.42 | 8566600.0 | 4.42 |
| 2020-10-02 | 4.2 | 3.79 | 3.82 | 3.87 | 3015700.0 | 3.87 |
| 2020-10-01 | 3.7 | 3.57 | 3.57 | 3.7 | 1482600.0 | 3.7 |
| 2020-09-30 | 3.71 | 3.52 | 3.55 | 3.6 | 1446700.0 | 3.6 |
| 2020-09-29 | 3.6 | 3.46 | 3.53 | 3.56 | 3733200.0 | 3.56 |
| 2020-09-28 | 3.63 | 3.48 | 3.62 | 3.58 | 1679700.0 | 3.58 |
| 2020-09-25 | 3.7 | 3.48 | 3.51 | 3.68 | 1186500.0 | 3.68 |
| 2020-09-24 | 3.65 | 3.43 | 3.56 | 3.5 | 1832800.0 | 3.5 |
| 2020-09-23 | 3.89 | 3.59 | 3.86 | 3.62 | 1975700.0 | 3.62 |
| 2020-09-22 | 3.87 | 3.68 | 3.82 | 3.86 | 2599200.0 | 3.86 |
| 2020-09-21 | 3.98 | 3.8 | 3.94 | 3.81 | 2422300.0 | 3.81 |
| 2020-09-18 | 4.19 | 3.9 | 4.19 | 4.07 | 3124200.0 | 4.07 |
| 2020-09-17 | 4.29 | 4.08 | 4.14 | 4.1 | 2214000.0 | 4.1 |
| 2020-09-16 | 4.23 | 4.05 | 4.15 | 4.13 | 1679500.0 | 4.13 |
| 2020-09-15 | 4.25 | 4.08 | 4.21 | 4.12 | 1974300.0 | 4.12 |
| 2020-09-14 | 4.27 | 4.0 | 4.0 | 4.13 | 3335300.0 | 4.13 |
| 2020-09-11 | 3.94 | 3.68 | 3.73 | 3.87 | 1801400.0 | 3.87 |
| 2020-09-10 | 3.8 | 3.54 | 3.57 | 3.73 | 2382800.0 | 3.73 |
| 2020-09-09 | 3.57 | 3.39 | 3.5 | 3.55 | 1696000.0 | 3.55 |
| 2020-09-08 | 3.6 | 3.39 | 3.45 | 3.45 | 2527000.0 | 3.45 |
| 2020-09-04 | 3.62 | 3.38 | 3.54 | 3.53 | 2222400.0 | 3.53 |
| 2020-09-03 | 3.88 | 3.56 | 3.85 | 3.56 | 2521200.0 | 3.56 |
| 2020-09-02 | 3.92 | 3.71 | 3.78 | 3.91 | 2238900.0 | 3.91 |
| 2020-09-01 | 3.77 | 3.63 | 3.68 | 3.74 | 3844700.0 | 3.74 |
| 2020-08-31 | 3.75 | 3.61 | 3.68 | 3.7 | 2179600.0 | 3.7 |
| 2020-08-28 | 3.76 | 3.58 | 3.76 | 3.74 | 1710300.0 | 3.74 |
| 2020-08-27 | 3.8 | 3.67 | 3.79 | 3.76 | 1078700.0 | 3.76 |
| 2020-08-26 | 3.87 | 3.73 | 3.76 | 3.79 | 1405700.0 | 3.79 |
| 2020-08-25 | 3.78 | 3.49 | 3.58 | 3.77 | 1292800.0 | 3.77 |
| 2020-08-24 | 3.85 | 3.48 | 3.76 | 3.55 | 3185700.0 | 3.55 |
| 2020-08-21 | 4.02 | 3.73 | 3.85 | 3.79 | 2188200.0 | 3.79 |
| 2020-08-20 | 3.85 | 3.66 | 3.75 | 3.85 | 1468100.0 | 3.85 |
| 2020-08-19 | 3.78 | 3.55 | 3.59 | 3.71 | 2607600.0 | 3.71 |
| 2020-08-18 | 3.71 | 3.53 | 3.7 | 3.65 | 2230100.0 | 3.65 |
| 2020-08-17 | 3.71 | 3.57 | 3.68 | 3.69 | 2874200.0 | 3.69 |
| 2020-08-14 | 3.84 | 3.66 | 3.82 | 3.68 | 1172400.0 | 3.68 |
| 2020-08-13 | 3.85 | 3.76 | 3.84 | 3.83 | 1406200.0 | 3.83 |
| 2020-08-12 | 3.94 | 3.74 | 3.85 | 3.86 | 1710100.0 | 3.86 |
| 2020-08-11 | 4.12 | 3.83 | 4.06 | 3.85 | 1781500.0 | 3.85 |
| 2020-08-10 | 4.11 | 4.0 | 4.11 | 4.03 | 2527000.0 | 4.03 |
| 2020-08-07 | 4.13 | 3.87 | 3.91 | 4.06 | 1771900.0 | 4.06 |
| 2020-08-06 | 4.06 | 3.9 | 4.01 | 3.94 | 1177600.0 | 3.94 |
| 2020-08-05 | 4.08 | 3.91 | 3.96 | 4.0 | 1983800.0 | 4.0 |
| 2020-08-04 | 4.2 | 3.94 | 4.16 | 3.97 | 1904600.0 | 3.97 |
| 2020-08-03 | 4.19 | 3.99 | 4.19 | 4.17 | 2110300.0 | 4.17 |
| 2020-07-31 | 4.53 | 3.93 | 4.53 | 4.11 | 2957500.0 | 4.11 |
| 2020-07-30 | 4.44 | 4.1 | 4.12 | 4.37 | 1620400.0 | 4.37 |
| 2020-07-29 | 4.26 | 4.1 | 4.19 | 4.16 | 1584100.0 | 4.16 |
| 2020-07-28 | 4.37 | 4.17 | 4.33 | 4.17 | 1802800.0 | 4.17 |
| 2020-07-27 | 4.38 | 4.21 | 4.25 | 4.38 | 2460700.0 | 4.38 |
| 2020-07-24 | 4.46 | 4.18 | 4.38 | 4.23 | 1958400.0 | 4.23 |
| 2020-07-23 | 4.61 | 4.39 | 4.45 | 4.41 | 1713600.0 | 4.41 |
| 2020-07-22 | 4.58 | 4.39 | 4.47 | 4.45 | 5840000.0 | 4.45 |
| 2020-07-21 | 4.8 | 4.43 | 4.8 | 4.46 | 1761400.0 | 4.46 |
| 2020-07-20 | 4.76 | 4.62 | 4.63 | 4.74 | 1198300.0 | 4.74 |
| 2020-07-17 | 4.67 | 4.46 | 4.49 | 4.64 | 1779600.0 | 4.64 |
| 2020-07-16 | 4.57 | 4.36 | 4.57 | 4.51 | 2268000.0 | 4.51 |
| 2020-07-15 | 4.63 | 4.4 | 4.47 | 4.61 | 2431700.0 | 4.61 |
| 2020-07-14 | 4.31 | 4.12 | 4.2 | 4.3 | 2410300.0 | 4.3 |
| 2020-07-13 | 4.55 | 4.21 | 4.41 | 4.22 | 2077300.0 | 4.22 |
| 2020-07-10 | 4.76 | 4.3 | 4.73 | 4.32 | 3088100.0 | 4.32 |
| 2020-07-09 | 4.89 | 4.58 | 4.65 | 4.81 | 1862900.0 | 4.81 |
| 2020-07-08 | 4.86 | 4.52 | 4.86 | 4.67 | 1881200.0 | 4.67 |
| 2020-07-07 | 4.98 | 4.77 | 4.84 | 4.82 | 2052300.0 | 4.82 |
| 2020-07-06 | 4.96 | 4.73 | 4.95 | 4.89 | 3366500.0 | 4.89 |
| 2020-07-02 | 4.96 | 4.72 | 4.78 | 4.88 | 2048900.0 | 4.88 |
| 2020-07-01 | 4.79 | 4.42 | 4.58 | 4.75 | 3297000.0 | 4.75 |
| 2020-06-30 | 4.6 | 4.29 | 4.33 | 4.6 | 1906400.0 | 4.6 |
| 2020-06-29 | 4.57 | 4.24 | 4.36 | 4.38 | 1760600.0 | 4.38 |
| 2020-06-26 | 4.59 | 4.27 | 4.56 | 4.3 | 2805700.0 | 4.3 |
| 2020-06-25 | 4.61 | 4.39 | 4.45 | 4.6 | 1630800.0 | 4.6 |
| 2020-06-24 | 4.71 | 4.39 | 4.61 | 4.47 | 1558500.0 | 4.47 |
| 2020-06-23 | 4.85 | 4.61 | 4.65 | 4.7 | 1960200.0 | 4.7 |
| 2020-06-22 | 4.61 | 4.22 | 4.36 | 4.59 | 2498400.0 | 4.59 |
| 2020-06-19 | 4.7 | 4.32 | 4.55 | 4.32 | 6624700.0 | 4.32 |
| 2020-06-18 | 4.64 | 4.45 | 4.55 | 4.56 | 1124800.0 | 4.56 |
| 2020-06-17 | 4.73 | 4.54 | 4.63 | 4.56 | 1040700.0 | 4.56 |
| 2020-06-16 | 4.75 | 4.42 | 4.72 | 4.62 | 1342600.0 | 4.62 |
| 2020-06-15 | 4.63 | 4.19 | 4.2 | 4.63 | 1671800.0 | 4.63 |
| 2020-06-12 | 4.58 | 4.22 | 4.53 | 4.39 | 1722900.0 | 4.39 |
| 2020-06-11 | 4.66 | 4.3 | 4.64 | 4.3 | 2339500.0 | 4.3 |
| 2020-06-10 | 4.9 | 4.6 | 4.61 | 4.75 | 1854600.0 | 4.75 |
| 2020-06-09 | 4.85 | 4.62 | 4.71 | 4.63 | 1584300.0 | 4.63 |
| 2020-06-08 | 4.84 | 4.51 | 4.72 | 4.8 | 2265400.0 | 4.8 |
| 2020-06-05 | 4.78 | 4.51 | 4.7 | 4.55 | 2409200.0 | 4.55 |
| 2020-06-04 | 4.88 | 4.55 | 4.75 | 4.59 | 2427000.0 | 4.59 |
| 2020-06-03 | 5.17 | 4.68 | 5.14 | 4.73 | 3585500.0 | 4.73 |
| 2020-06-02 | 5.18 | 4.81 | 5.0 | 5.13 | 3824300.0 | 5.13 |
| 2020-06-01 | 5.04 | 4.63 | 4.76 | 4.92 | 2578200.0 | 4.92 |
| 2020-05-29 | 4.91 | 4.54 | 4.82 | 4.68 | 2450000.0 | 4.68 |
| 2020-05-28 | 5.13 | 4.76 | 4.95 | 4.8 | 2176600.0 | 4.8 |
| 2020-05-27 | 4.97 | 4.47 | 4.97 | 4.87 | 2486700.0 | 4.87 |
| 2020-05-26 | 5.34 | 4.86 | 5.26 | 4.88 | 2285600.0 | 4.88 |
| 2020-05-22 | 5.22 | 4.99 | 5.14 | 5.14 | 1578500.0 | 5.14 |
| 2020-05-21 | 5.39 | 5.06 | 5.31 | 5.12 | 2681600.0 | 5.12 |
| 2020-05-20 | 5.38 | 4.72 | 4.88 | 5.34 | 4965100.0 | 5.34 |
| 2020-05-19 | 4.93 | 4.57 | 4.78 | 4.62 | 2336300.0 | 4.62 |
| 2020-05-18 | 4.98 | 4.54 | 4.54 | 4.76 | 2375800.0 | 4.76 |
| 2020-05-15 | 4.43 | 4.08 | 4.13 | 4.43 | 1771200.0 | 4.43 |
| 2020-05-14 | 4.22 | 3.97 | 4.12 | 4.13 | 2042300.0 | 4.13 |
| 2020-05-13 | 4.43 | 3.89 | 4.39 | 4.08 | 2416500.0 | 4.08 |
| 2020-05-12 | 4.67 | 4.27 | 4.47 | 4.3 | 2343900.0 | 4.3 |
| 2020-05-11 | 4.46 | 3.81 | 3.81 | 4.36 | 2797200.0 | 4.36 |
| 2020-05-08 | 4.09 | 3.88 | 4.01 | 3.91 | 1471900.0 | 3.91 |
| 2020-05-07 | 4.21 | 3.91 | 4.1 | 3.96 | 1630000.0 | 3.96 |
| 2020-05-06 | 4.13 | 3.89 | 4.1 | 4.01 | 3000700.0 | 4.01 |
| 2020-05-05 | 4.35 | 4.05 | 4.26 | 4.12 | 3054700.0 | 4.12 |
| 2020-05-04 | 4.35 | 3.62 | 3.66 | 4.34 | 3276500.0 | 4.34 |
| 2020-05-01 | 4.08 | 3.56 | 4.0 | 3.75 | 3262800.0 | 3.75 |
| 2020-04-30 | 4.14 | 3.92 | 3.98 | 4.08 | 2377500.0 | 4.08 |
| 2020-04-29 | 4.2 | 3.88 | 4.09 | 4.07 | 2910900.0 | 4.07 |
| 2020-04-28 | 4.07 | 3.81 | 3.93 | 3.94 | 2882300.0 | 3.94 |
| 2020-04-27 | 4.15 | 3.78 | 4.05 | 3.83 | 2040800.0 | 3.83 |
| 2020-04-24 | 4.36 | 3.85 | 4.34 | 4.06 | 2638700.0 | 4.06 |
| 2020-04-23 | 4.53 | 3.91 | 3.91 | 4.28 | 4611500.0 | 4.28 |
| 2020-04-22 | 3.86 | 3.61 | 3.72 | 3.8 | 1911700.0 | 3.8 |
| 2020-04-21 | 3.75 | 3.52 | 3.71 | 3.66 | 1804400.0 | 3.66 |
| 2020-04-20 | 3.91 | 3.54 | 3.56 | 3.78 | 3521700.0 | 3.78 |
| 2020-04-17 | 3.66 | 3.34 | 3.6 | 3.66 | 3893300.0 | 3.66 |
| 2020-04-16 | 3.56 | 3.35 | 3.45 | 3.49 | 1749500.0 | 3.49 |
| 2020-04-15 | 3.69 | 3.34 | 3.58 | 3.43 | 2137000.0 | 3.43 |
| 2020-04-14 | 3.75 | 3.41 | 3.47 | 3.71 | 4155800.0 | 3.71 |
| 2020-04-13 | 3.52 | 3.37 | 3.46 | 3.4 | 1600000.0 | 3.4 |
| 2020-04-09 | 3.63 | 3.34 | 3.6 | 3.45 | 3292500.0 | 3.45 |
| 2020-04-08 | 3.7 | 3.39 | 3.48 | 3.49 | 3094200.0 | 3.49 |
| 2020-04-07 | 3.63 | 3.34 | 3.58 | 3.39 | 2122000.0 | 3.39 |
| 2020-04-06 | 3.74 | 3.36 | 3.56 | 3.48 | 2681000.0 | 3.48 |
| 2020-04-03 | 3.49 | 3.27 | 3.4 | 3.42 | 2016600.0 | 3.42 |
| 2020-04-02 | 3.54 | 3.25 | 3.35 | 3.47 | 1631000.0 | 3.47 |
| 2020-04-01 | 3.48 | 3.06 | 3.1 | 3.32 | 2324500.0 | 3.32 |
| 2020-03-31 | 3.54 | 3.25 | 3.48 | 3.41 | 2675800.0 | 3.41 |
| 2020-03-30 | 3.77 | 3.41 | 3.7 | 3.55 | 2581500.0 | 3.55 |
| 2020-03-27 | 3.88 | 3.34 | 3.36 | 3.7 | 2908100.0 | 3.7 |
| 2020-03-26 | 3.96 | 3.27 | 3.71 | 3.54 | 3427400.0 | 3.54 |
| 2020-03-25 | 3.97 | 3.24 | 3.35 | 3.67 | 5860800.0 | 3.67 |
| 2020-03-24 | 3.44 | 2.6 | 2.61 | 3.41 | 4927600.0 | 3.41 |
| 2020-03-23 | 2.6 | 2.26 | 2.46 | 2.54 | 2594500.0 | 2.54 |
| 2020-03-20 | 2.59 | 2.31 | 2.37 | 2.44 | 6273900.0 | 2.44 |
| 2020-03-19 | 2.35 | 1.95 | 2.13 | 2.31 | 2919400.0 | 2.31 |
| 2020-03-18 | 2.6 | 2.0 | 2.21 | 2.12 | 2396300.0 | 2.12 |
| 2020-03-17 | 2.64 | 2.0 | 2.32 | 2.36 | 3597500.0 | 2.36 |
| 2020-03-16 | 2.69 | 2.22 | 2.43 | 2.24 | 2474600.0 | 2.24 |
| 2020-03-13 | 3.27 | 2.44 | 3.11 | 2.92 | 4200700.0 | 2.92 |
| 2020-03-12 | 3.35 | 2.81 | 3.0 | 2.89 | 2768500.0 | 2.89 |
| 2020-03-11 | 3.88 | 3.36 | 3.78 | 3.37 | 1477200.0 | 3.37 |
| 2020-03-10 | 3.98 | 3.57 | 3.81 | 3.89 | 2906700.0 | 3.89 |
| 2020-03-09 | 4.17 | 3.67 | 4.02 | 3.68 | 2023900.0 | 3.68 |
| 2020-03-06 | 4.52 | 4.11 | 4.33 | 4.19 | 2033100.0 | 4.19 |
| 2020-03-05 | 4.64 | 4.41 | 4.53 | 4.5 | 1601000.0 | 4.5 |
| 2020-03-04 | 4.82 | 4.48 | 4.5 | 4.67 | 2214300.0 | 4.67 |
| 2020-03-03 | 4.56 | 4.25 | 4.43 | 4.41 | 2244900.0 | 4.41 |
| 2020-03-02 | 4.55 | 4.14 | 4.41 | 4.42 | 6571000.0 | 4.42 |
| 2020-02-28 | 4.46 | 4.07 | 4.17 | 4.45 | 4741100.0 | 4.45 |
| 2020-02-27 | 4.64 | 4.29 | 4.62 | 4.39 | 2548500.0 | 4.39 |
| 2020-02-26 | 5.05 | 4.55 | 4.81 | 4.64 | 3888600.0 | 4.64 |
| 2020-02-25 | 5.15 | 4.7 | 5.14 | 4.78 | 2738700.0 | 4.78 |
| 2020-02-24 | 5.37 | 4.55 | 5.18 | 5.09 | 4487300.0 | 5.09 |
| 2020-02-21 | 5.7 | 5.36 | 5.64 | 5.41 | 2628000.0 | 5.41 |
| 2020-02-20 | 5.85 | 5.46 | 5.7 | 5.58 | 4041200.0 | 5.58 |
| 2020-02-19 | 6.36 | 5.69 | 6.14 | 5.7 | 4961500.0 | 5.7 |
| 2020-02-18 | 6.79 | 5.99 | 6.75 | 6.14 | 10404300.0 | 6.14 |